P21V04 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.2745 | 0.011 | 4.17% | 0.248 | 0.28 | 0.241 | 0 |
Jul 16 2024 | 0.2635 | -0.03 | -10.22% | 0.2735 | 0.2735 | 0.243 | 2,000 |
Jul 15 2024 | 0.2935 | -0.0295 | -9.13% | 0.305 | 0.308 | 0.2825 | 0 |
Jul 12 2024 | 0.323 | 0.001 | 0.31% | 0.325 | 0.346 | 0.317 | 0 |
Jul 11 2024 | 0.322 | -0.017 | -5.01% | 0.345 | 0.345 | 0.2995 | 0 |
Jul 10 2024 | 0.339 | 0.001 | 0.30% | 0.301 | 0.339 | 0.296 | 0 |
Jul 09 2024 | 0.338 | -0.054 | -13.78% | 0.38 | 0.38 | 0.338 | 3,000 |
Jul 08 2024 | 0.392 | -0.074 | -15.88% | 0.393 | 0.398 | 0.368 | 0 |
Jul 05 2024 | 0.466 | 0.01 | 2.19% | 0.434 | 0.468 | 0.431 | 0 |
Jul 04 2024 | 0.456 | 0.033 | 7.80% | 0.435 | 0.456 | 0.421 | 0 |
Jul 03 2024 | 0.423 | -0.03 | -6.62% | 0.441 | 0.447 | 0.41 | 0 |
Jul 02 2024 | 0.453 | 0.021 | 4.86% | 0.461 | 0.479 | 0.444 | 0 |
Jul 01 2024 | 0.432 | 0.043 | 11.05% | 0.406 | 0.432 | 0.395 | 5,000 |
Jun 28 2024 | 0.389 | -0.014 | -3.47% | 0.424 | 0.445 | 0.376 | 10,000 |
Jun 27 2024 | 0.403 | 0.046 | 12.89% | 0.377 | 0.41 | 0.369 | 0 |
Jun 26 2024 | 0.357 | -0.031 | -7.99% | 0.383 | 0.396 | 0.353 | 0 |
Jun 25 2024 | 0.388 | -0.006 | -1.52% | 0.397 | 0.398 | 0.375 | 0 |
Jun 24 2024 | 0.394 | 0.02 | 5.35% | 0.359 | 0.396 | 0.351 | 0 |
Jun 21 2024 | 0.374 | 0.004 | 1.08% | 0.377 | 0.389 | 0.364 | 0 |
Jun 20 2024 | 0.37 | 0.002 | 0.54% | 0.361 | 0.386 | 0.355 | 0 |
Jun 19 2024 | 0.368 | 0.021 | 6.05% | 0.369 | 0.378 | 0.355 | 0 |
Jun 18 2024 | 0.347 | 0.035 | 11.22% | 0.331 | 0.351 | 0.315 | 0 |
Jun 17 2024 | 0.312 | 0.011 | 3.65% | 0.2795 | 0.316 | 0.276 | 0 |
Jun 14 2024 | 0.301 | -0.003 | -0.99% | 0.2975 | 0.33 | 0.2935 | 0 |
Jun 13 2024 | 0.304 | 0.015 | 5.19% | 0.294 | 0.318 | 0.2805 | 0 |
Jun 12 2024 | 0.289 | -0.001 | -0.34% | 0.308 | 0.336 | 0.2875 | 0 |
Jun 11 2024 | 0.29 | 0.0105 | 3.76% | 0.286 | 0.2935 | 0.278 | 0 |
Jun 10 2024 | 0.2795 | 0.027 | 10.69% | 0.2535 | 0.2795 | 0.2415 | 0 |
Jun 07 2024 | 0.2525 | 0.008 | 3.27% | 0.2535 | 0.2655 | 0.243 | 0 |
Jun 06 2024 | 0.2445 | 0.043 | 21.34% | 0.2245 | 0.245 | 0.2175 | 0 |
Jun 05 2024 | 0.2015 | -0.0125 | -5.84% | 0.21 | 0.2155 | 0.2015 | 0 |
Jun 04 2024 | 0.214 | -0.0235 | -9.89% | 0.2235 | 0.2265 | 0.2045 | 2,000 |
Jun 03 2024 | 0.2375 | -0.1065 | -30.96% | 0.311 | 0.323 | 0.2375 | 0 |
May 31 2024 | 0.344 | -0.033 | -8.75% | 0.351 | 0.378 | 0.339 | 0 |
May 30 2024 | 0.377 | -0.022 | -5.51% | 0.39 | 0.404 | 0.372 | 0 |
May 29 2024 | 0.399 | -0.006 | -1.48% | 0.418 | 0.435 | 0.399 | 0 |
May 28 2024 | 0.405 | 0.036 | 9.76% | 0.375 | 0.405 | 0.37 | 0 |
May 27 2024 | 0.369 | 0.032 | 9.50% | 0.352 | 0.37 | 0.343 | 0 |
May 24 2024 | 0.337 | -0.004 | -1.17% | 0.331 | 0.346 | 0.317 | 0 |
May 23 2024 | 0.341 | -0.021 | -5.80% | 0.33 | 0.376 | 0.33 | 0 |
May 22 2024 | 0.362 | -0.032 | -8.12% | 0.369 | 0.371 | 0.345 | 0 |
May 21 2024 | 0.394 | -0.015 | -3.67% | 0.389 | 0.401 | 0.365 | 0 |
May 20 2024 | 0.409 | 0.012 | 3.02% | 0.42 | 0.425 | 0.388 | 0 |
May 17 2024 | 0.397 | 0.025 | 6.72% | 0.401 | 0.411 | 0.38 | 0 |
May 16 2024 | 0.372 | 0.009 | 2.48% | 0.373 | 0.391 | 0.351 | 0 |
May 15 2024 | 0.363 | 0.009 | 2.54% | 0.383 | 0.384 | 0.328 | 0 |
May 14 2024 | 0.354 | -0.033 | -8.53% | 0.393 | 0.394 | 0.353 | 0 |
May 13 2024 | 0.387 | -0.011 | -2.76% | 0.368 | 0.406 | 0.367 | 0 |
May 10 2024 | 0.398 | -0.003 | -0.75% | 0.426 | 0.43 | 0.396 | 0 |
May 09 2024 | 0.401 | 0.006 | 1.52% | 0.407 | 0.415 | 0.391 | 0 |
May 08 2024 | 0.395 | -0.004 | -1.00% | 0.38 | 0.395 | 0.355 | 0 |
May 07 2024 | 0.399 | -0.003 | -0.75% | 0.405 | 0.413 | 0.377 | 0 |
May 06 2024 | 0.402 | 0.001 | 0.25% | 0.408 | 0.414 | 0.40 | 0 |
May 03 2024 | 0.401 | -0.009 | -2.20% | 0.411 | 0.421 | 0.388 | 0 |
May 02 2024 | 0.41 | -0.096 | -18.97% | 0.42 | 0.429 | 0.399 | 0 |
Apr 30 2024 | 0.506 | -0.051 | -9.16% | 0.545 | 0.574 | 0.484 | 0 |
Apr 29 2024 | 0.557 | -0.059 | -9.58% | 0.574 | 0.599 | 0.554 | 0 |
Apr 26 2024 | 0.616 | 0.083 | 15.57% | 0.598 | 0.62 | 0.586 | 0 |
Apr 25 2024 | 0.533 | -0.039 | -6.82% | 0.564 | 0.583 | 0.526 | 0 |
Apr 24 2024 | 0.572 | 0.022 | 4.00% | 0.57 | 0.583 | 0.553 | 0 |
Apr 23 2024 | 0.55 | 0.027 | 5.16% | 0.53 | 0.554 | 0.495 | 0 |
Apr 22 2024 | 0.523 | -0.042 | -7.43% | 0.518 | 0.533 | 0.488 | 0 |
Apr 19 2024 | 0.565 | -0.017 | -2.92% | 0.631 | 0.632 | 0.54 | 0 |