We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.843 | -0.049 | -5.49 | 0.856 | 0.865 | 0.8199999 | 0 |
| 1720799700 | 0.892 | 0.004 | 0.45 | 0.891 | 0.928 | 0.878 | 0 |
| 1720713300 | 0.888 | -0.022 | -2.42 | 0.921 | 0.921 | 0.844 | 0 |
| 1720626900 | 0.91 | 0.005 | 0.55 | 0.836 | 0.91 | 0.827 | 0 |
| 1720540500 | 0.905 | -0.079 | -8.03 | 0.965 | 0.965 | 0.905 | 0 |
| 1720454100 | 0.984 | -0.112 | -10.22 | 0.982 | 0.992 | 0.944 | 0 |
| 1720194900 | 1.096 | 0.02 | 1.58 | 1.048 | 1.099 | 1.043 | 0 |
| 1720108500 | 1.079 | 0.07 | 6.41 | 1.045 | 1.079 | 1.023 | 0 |
| 1720022100 | 1.014 | -0.03 | -3.24 | 1.039 | 1.049 | 0.992 | 0 |
| 1719935700 | 1.048 | 0.04 | 3.76 | 1.053 | 1.082 | 1.035 | 0 |
| 1719849300 | 1.01 | 0.07 | 7.22 | 0.965 | 1.01 | 0.953 | 0 |
| 1719590100 | 0.942 | -0.027 | -2.79 | 0.996 | 1.026 | 0.917 | 0 |
| 1719503700 | 0.969 | 0.07 | 7.79 | 0.927 | 0.983 | 0.919 | 0 |
| 1719417300 | 0.899 | -0.054 | -5.67 | 0.94 | 0.964 | 0.889 | 0 |
| 1719330900 | 0.953 | -0.002 | -0.21 | 0.959 | 0.964 | 0.926 | 0 |
| 1719244500 | 0.955 | 0.019 | 2.03 | 0.9 | 0.959 | 0.886 | 0 |
| 1718985300 | 0.936 | 0.013 | 1.41 | 0.927 | 0.957 | 0.907 | 0 |
| 1718898900 | 0.923 | 0.006 | 0.65 | 0.905 | 0.948 | 0.897 | 0 |
| 1718812500 | 0.917 | 0.039 | 4.44 | 0.914 | 0.935 | 0.895 | 0 |
| 1718726100 | 0.878 | 0.069 | 8.53 | 0.838 | 0.885 | 0.8139999 | 0 |
| 1718639700 | 0.809 | 0.023 | 2.93 | 0.748 | 0.8149999 | 0.741 | 0 |
| 1718380500 | 0.786 | -0.006 | -0.76 | 0.779 | 0.842 | 0.775 | 0 |
| 1718294100 | 0.792 | 0.036 | 4.76 | 0.766 | 0.8149999 | 0.744 | 0 |
| 1718207700 | 0.756 | 0.004 | 0.53 | 0.784 | 0.836 | 0.754 | 0 |
| 1718121300 | 0.752 | 0.033 | 4.59 | 0.733 | 0.752 | 0.724 | 0 |
| 1718034900 | 0.719 | 0.063 | 9.60 | 0.663 | 0.719 | 0.642 | 2000 |
| 1717775700 | 0.656 | 0.019 | 2.98 | 0.654 | 0.68 | 0.636 | 0 |
| 1717689300 | 0.637 | 0.09 | 16.45 | 0.597 | 0.637 | 0.585 | 0 |
| 1717602900 | 0.547 | -0.026 | -4.54 | 0.5659999 | 0.579 | 0.547 | 0 |
| 1717516500 | 0.573 | -0.05 | -8.03 | 0.593 | 0.598 | 0.553 | 1000 |
| 1717430100 | 0.623 | -0.181 | -22.51 | 0.756 | 0.776 | 0.623 | 1000 |
| 1717170900 | 0.804 | -0.057 | -6.62 | 0.8149999 | 0.859 | 0.793 | 0 |
| 1717084500 | 0.861 | -0.036 | -4.01 | 0.884 | 0.906 | 0.853 | 0 |
| 1716998100 | 0.897 | -0.011 | -1.21 | 0.928 | 0.959 | 0.897 | 0 |
| 1716911700 | 0.908 | 0.061 | 7.20 | 0.858 | 0.908 | 0.85 | 0 |
| 1716825300 | 0.847 | 0.066 | 8.45 | 0.8129999 | 0.847 | 0.799 | 0 |
| 1716566100 | 0.781 | -0.001 | -0.13 | 0.759 | 0.794 | 0.736 | 0 |
| 1716479700 | 0.782 | -0.036 | -4.40 | 0.765 | 0.844 | 0.765 | 0 |
| 1716393300 | 0.8179999 | -0.055 | -6.30 | 0.83 | 0.835 | 0.792 | 0 |
| 1716306900 | 0.873 | -0.029 | -3.22 | 0.868 | 0.885 | 0.8219999 | 0 |
| 1716220500 | 0.902 | 0.025 | 2.85 | 0.916 | 0.924 | 0.864 | 0 |
| 1715961300 | 0.877 | 0.041 | 4.90 | 0.881 | 0.893 | 0.848 | 0 |
| 1715874900 | 0.836 | 0.0200001 | 2.45 | 0.834 | 0.865 | 0.796 | 0 |
| 1715788500 | 0.8159999 | 0.0179999 | 2.26 | 0.842 | 0.845 | 0.75 | 0 |
| 1715702100 | 0.798 | -0.057 | -6.67 | 0.866 | 0.868 | 0.798 | 0 |
| 1715615700 | 0.855 | -0.016 | -1.84 | 0.8189999 | 0.886 | 0.8189999 | 0 |
| 1715356500 | 0.871 | 0.002 | 0.23 | 0.911 | 0.915 | 0.868 | 0 |
| 1715270100 | 0.869 | 0.001 | 0.12 | 0.882 | 0.896 | 0.859 | 0 |
| 1715183700 | 0.868 | 0.002 | 0.23 | 0.84 | 0.868 | 0.795 | 0 |
| 1715097300 | 0.866 | -0.009 | -1.03 | 0.877 | 0.891 | 0.831 | 0 |
| 1715010900 | 0.875 | 0.004 | 0.46 | 0.878 | 0.891 | 0.869 | 0 |
| 1714751700 | 0.871 | -0.013 | -1.47 | 0.888 | 0.906 | 0.852 | 0 |
| 1714665300 | 0.884 | -0.152 | -14.67 | 0.901 | 0.916 | 0.86 | 0 |
| 1714492500 | 1.036 | -0.06 | -5.65 | 1.083 | 1.129 | 0.994 | 0 |
| 1714406100 | 1.098 | -0.07 | -6.31 | 1.121 | 1.16 | 1.097 | 0 |
| 1714146900 | 1.172 | 0.12 | 10.98 | 1.15 | 1.182 | 1.1319999 | 0 |
| 1714060500 | 1.056 | -0.05 | -4.61 | 1.101 | 1.124 | 1.045 | 0 |
| 1713974100 | 1.107 | 0.03 | 3.07 | 1.11 | 1.125 | 1.081 | 0 |
| 1713887700 | 1.074 | 0.04 | 3.77 | 1.049 | 1.082 | 0.995 | 0 |
| 1713801300 | 1.035 | -0.05 | -4.52 | 1.01 | 1.044 | 0.982 | 0 |
| 1713542100 | 1.084 | -0.02 | -1.45 | 1.176 | 1.178 | 1.042 | 0 |
| 1713455700 | 1.1 | -0.11 | -9.32 | 1.143 | 1.143 | 1.069 | 0 |
| 1713369300 | 1.213 | -0.06 | -4.94 | 1.252 | 1.268 | 1.196 | 0 |
| 1713282900 | 1.276 | 0.07 | 5.63 | 1.295 | 1.295 | 1.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
