P21V46 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.1065 | 0.0105 | 10.94% | 0.0985 | 0.1065 | 0.0915 | 0 |
Jul 18 2024 | 0.096 | 0.0055 | 6.08% | 0.091 | 0.1025 | 0.0865 | 0 |
Jul 17 2024 | 0.0905 | -0.009 | -9.05% | 0.1035 | 0.105 | 0.089 | 0 |
Jul 16 2024 | 0.0995 | 0.011 | 12.43% | 0.093 | 0.1085 | 0.092 | 0 |
Jul 15 2024 | 0.0885 | 0.0005 | 0.57% | 0.0955 | 0.097 | 0.0885 | 0 |
Jul 12 2024 | 0.088 | -0.0045 | -4.86% | 0.092 | 0.094 | 0.0875 | 0 |
Jul 11 2024 | 0.0925 | -0.0025 | -2.63% | 0.09 | 0.0995 | 0.0885 | 0 |
Jul 10 2024 | 0.095 | -0.0025 | -2.56% | 0.106 | 0.1075 | 0.095 | 0 |
Jul 09 2024 | 0.0975 | 0.004 | 4.28% | 0.096 | 0.102 | 0.092 | 0 |
Jul 08 2024 | 0.0935 | 0.009 | 10.65% | 0.097 | 0.0995 | 0.093 | 0 |
Jul 05 2024 | 0.0845 | -0.003 | -3.43% | 0.089 | 0.09 | 0.084 | 0 |
Jul 04 2024 | 0.0875 | -0.011 | -11.17% | 0.0935 | 0.0955 | 0.0875 | 0 |
Jul 03 2024 | 0.0985 | -0.0025 | -2.48% | 0.1015 | 0.1035 | 0.0965 | 0 |
Jul 02 2024 | 0.101 | -0.011 | -9.82% | 0.1055 | 0.107 | 0.10 | 0 |
Jul 01 2024 | 0.112 | -0.0105 | -8.57% | 0.119 | 0.125 | 0.112 | 0 |
Jun 28 2024 | 0.1225 | -0.0045 | -3.54% | 0.121 | 0.127 | 0.1175 | 0 |
Jun 27 2024 | 0.127 | -0.008 | -5.93% | 0.133 | 0.134 | 0.122 | 0 |
Jun 26 2024 | 0.135 | 0.0105 | 8.43% | 0.1295 | 0.1365 | 0.124 | 0 |
Jun 25 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1305 | 0.1225 | 0 |
Jun 24 2024 | 0.1245 | 0.002 | 1.63% | 0.132 | 0.1345 | 0.1245 | 0 |
Jun 21 2024 | 0.1225 | 0.001 | 0.82% | 0.125 | 0.1285 | 0.1205 | 0 |
Jun 20 2024 | 0.1215 | 0.00 | 0.00% | 0.1245 | 0.125 | 0.1175 | 0 |
Jun 19 2024 | 0.1215 | -0.008 | -6.18% | 0.1255 | 0.1275 | 0.119 | 0 |
Jun 18 2024 | 0.1295 | -0.0155 | -10.69% | 0.138 | 0.1405 | 0.1285 | 0 |
Jun 17 2024 | 0.145 | -0.0155 | -9.66% | 0.1655 | 0.1665 | 0.1435 | 0 |
Jun 14 2024 | 0.1605 | 0.0045 | 2.88% | 0.159 | 0.164 | 0.1525 | 0 |
Jun 13 2024 | 0.156 | -0.006 | -3.70% | 0.1615 | 0.165 | 0.15 | 0 |
Jun 12 2024 | 0.162 | -0.0105 | -6.09% | 0.1645 | 0.1655 | 0.15 | 0 |
Jun 11 2024 | 0.1725 | -0.0175 | -9.21% | 0.1835 | 0.1835 | 0.1725 | 0 |
Jun 10 2024 | 0.19 | -0.0255 | -11.83% | 0.21 | 0.2165 | 0.19 | 0 |
Jun 07 2024 | 0.2155 | -0.009 | -4.01% | 0.2175 | 0.221 | 0.207 | 0 |
Jun 06 2024 | 0.2245 | -0.0545 | -19.53% | 0.251 | 0.252 | 0.2245 | 0 |
Jun 05 2024 | 0.279 | -0.0015 | -0.53% | 0.2775 | 0.28 | 0.2625 | 0 |
Jun 04 2024 | 0.2805 | 0.0275 | 10.87% | 0.268 | 0.30 | 0.266 | 0 |
Jun 03 2024 | 0.253 | 0.034 | 15.53% | 0.2155 | 0.253 | 0.195 | 0 |
May 31 2024 | 0.219 | 0.022 | 11.17% | 0.2125 | 0.2215 | 0.20 | 0 |
May 30 2024 | 0.197 | 0.007 | 3.68% | 0.193 | 0.2015 | 0.1875 | 0 |
May 29 2024 | 0.19 | 0.0055 | 2.98% | 0.1815 | 0.1915 | 0.171 | 0 |
May 28 2024 | 0.1845 | -0.0195 | -9.56% | 0.1995 | 0.2015 | 0.1845 | 0 |
May 27 2024 | 0.204 | -0.027 | -11.69% | 0.217 | 0.218 | 0.204 | 0 |
May 24 2024 | 0.231 | 0.0005 | 0.22% | 0.2435 | 0.2515 | 0.228 | 0 |
May 23 2024 | 0.2305 | 0.0155 | 7.21% | 0.2315 | 0.2315 | 0.206 | 0 |
May 22 2024 | 0.215 | 0.019 | 9.69% | 0.211 | 0.2235 | 0.211 | 0 |
May 21 2024 | 0.196 | 0.0065 | 3.43% | 0.195 | 0.2125 | 0.193 | 0 |
May 20 2024 | 0.1895 | -0.0075 | -3.81% | 0.1865 | 0.199 | 0.1815 | 0 |
May 17 2024 | 0.197 | -0.015 | -7.08% | 0.204 | 0.2085 | 0.197 | 0 |
May 16 2024 | 0.212 | -0.01 | -4.50% | 0.214 | 0.226 | 0.2015 | 0 |
May 15 2024 | 0.222 | -0.0065 | -2.84% | 0.222 | 0.2505 | 0.2175 | 0 |
May 14 2024 | 0.2285 | 0.017 | 8.04% | 0.2095 | 0.231 | 0.2065 | 0 |
May 13 2024 | 0.2115 | -0.002 | -0.94% | 0.227 | 0.227 | 0.2075 | 0 |
May 10 2024 | 0.2135 | 0.0005 | 0.23% | 0.1995 | 0.214 | 0.1985 | 0 |
May 09 2024 | 0.213 | -0.0005 | -0.23% | 0.216 | 0.2175 | 0.2045 | 0 |
May 08 2024 | 0.2135 | -0.0095 | -4.26% | 0.225 | 0.245 | 0.2135 | 0 |
May 07 2024 | 0.223 | 0.002 | 0.90% | 0.221 | 0.2315 | 0.2175 | 0 |
May 06 2024 | 0.221 | -0.005 | -2.21% | 0.2305 | 0.2305 | 0.218 | 0 |
May 03 2024 | 0.226 | -0.012 | -5.04% | 0.2245 | 0.2285 | 0.21 | 0 |
May 02 2024 | 0.238 | 0.035 | 17.24% | 0.239 | 0.246 | 0.2235 | 0 |
Apr 30 2024 | 0.203 | 0.003 | 1.50% | 0.2025 | 0.22 | 0.188 | 0 |
Apr 29 2024 | 0.20 | -0.006 | -2.91% | 0.204 | 0.207 | 0.19 | 0 |
Apr 26 2024 | 0.206 | -0.0145 | -6.58% | 0.20 | 0.2115 | 0.1945 | 0 |
Apr 25 2024 | 0.2205 | 0.0045 | 2.08% | 0.2115 | 0.222 | 0.2065 | 0 |
Apr 24 2024 | 0.216 | -0.0095 | -4.21% | 0.2145 | 0.2215 | 0.2095 | 0 |
Apr 23 2024 | 0.2255 | -0.013 | -5.45% | 0.228 | 0.246 | 0.2225 | 0 |