We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.671 | 0.095 | 16.49 | 0.624 | 0.698 | 0.624 | 0 |
| 1721404500 | 0.576 | 0.046 | 8.68 | 0.546 | 0.576 | 0.515 | 0 |
| 1721318100 | 0.53 | 0.012 | 2.32 | 0.507 | 0.56 | 0.492 | 0 |
| 1721231700 | 0.518 | -0.041 | -7.33 | 0.583 | 0.59 | 0.512 | 0 |
| 1721145300 | 0.559 | 0.043 | 8.33 | 0.542 | 0.6 | 0.542 | 0 |
| 1721058900 | 0.516 | 0.023 | 4.67 | 0.523 | 0.539 | 0.509 | 0 |
| 1720799700 | 0.493 | -0.016 | -3.14 | 0.504 | 0.507 | 0.479 | 0 |
| 1720713300 | 0.509 | -0.001 | -0.20 | 0.493 | 0.539 | 0.493 | 0 |
| 1720626900 | 0.51 | -0.011 | -2.11 | 0.5639999 | 0.5699999 | 0.51 | 0 |
| 1720540500 | 0.521 | 0.042 | 8.77 | 0.491 | 0.521 | 0.489 | 0 |
| 1720454100 | 0.479 | 0.054 | 12.71 | 0.489 | 0.504 | 0.476 | 0 |
| 1720194900 | 0.425 | -0.011 | -2.52 | 0.449 | 0.451 | 0.422 | 0 |
| 1720108500 | 0.436 | -0.051 | -10.47 | 0.463 | 0.473 | 0.436 | 0 |
| 1720022100 | 0.487 | -0.007 | -1.42 | 0.492 | 0.506 | 0.473 | 0 |
| 1719935700 | 0.494 | -0.037 | -6.97 | 0.504 | 0.512 | 0.482 | 0 |
| 1719849300 | 0.531 | -0.043 | -7.49 | 0.557 | 0.5699999 | 0.531 | 0 |
| 1719590100 | 0.574 | 0.0090001 | 1.59 | 0.551 | 0.592 | 0.537 | 0 |
| 1719503700 | 0.5649999 | -0.04 | -6.61 | 0.591 | 0.596 | 0.55 | 0 |
| 1719417300 | 0.605 | 0.043 | 7.65 | 0.578 | 0.613 | 0.559 | 0 |
| 1719330900 | 0.562 | -0.001 | -0.18 | 0.561 | 0.584 | 0.556 | 0 |
| 1719244500 | 0.5629999 | -0.008 | -1.40 | 0.601 | 0.607 | 0.5629999 | 0 |
| 1718985300 | 0.5709999 | -0.006 | -1.04 | 0.58 | 0.596 | 0.5639999 | 0 |
| 1718898900 | 0.577 | 0.001 | 0.17 | 0.585 | 0.59 | 0.558 | 0 |
| 1718812500 | 0.576 | -0.033 | -5.42 | 0.584 | 0.596 | 0.5629999 | 0 |
| 1718726100 | 0.609 | -0.064 | -9.51 | 0.648 | 0.664 | 0.604 | 0 |
| 1718639700 | 0.673 | -0.033 | -4.67 | 0.729 | 0.735 | 0.668 | 0 |
| 1718380500 | 0.706 | 0.0170001 | 2.47 | 0.702 | 0.714 | 0.667 | 0 |
| 1718294100 | 0.6889999 | -0.023 | -3.23 | 0.71 | 0.725 | 0.669 | 0 |
| 1718207700 | 0.712 | -0.032 | -4.30 | 0.715 | 0.718 | 0.661 | 0 |
| 1718121300 | 0.744 | -0.049 | -6.18 | 0.773 | 0.776 | 0.744 | 0 |
| 1718034900 | 0.793 | -0.071 | -8.22 | 0.845 | 0.848 | 0.793 | 0 |
| 1717775700 | 0.864 | -0.019 | -2.15 | 0.863 | 0.876 | 0.837 | 0 |
| 1717689300 | 0.883 | -0.125 | -12.40 | 0.938 | 0.945 | 0.883 | 0 |
| 1717602900 | 1.008 | 0.02 | 1.92 | 0.989 | 1.0089999 | 0.962 | 0 |
| 1717516500 | 0.989 | 0.069 | 7.50 | 0.957 | 1.029 | 0.953 | 0 |
| 1717430100 | 0.92 | 0.128 | 16.16 | 0.802 | 0.92 | 0.763 | 0 |
| 1717170900 | 0.792 | 0.057 | 7.76 | 0.78 | 0.799 | 0.737 | 0 |
| 1717084500 | 0.735 | 0.026 | 3.67 | 0.72 | 0.745 | 0.702 | 0 |
| 1716998100 | 0.709 | 0.0180001 | 2.60 | 0.679 | 0.711 | 0.651 | 0 |
| 1716911700 | 0.6909999 | -0.056 | -7.50 | 0.733 | 0.74 | 0.6909999 | 0 |
| 1716825300 | 0.747 | -0.073 | -8.90 | 0.785 | 0.789 | 0.747 | 0 |
| 1716566100 | 0.8199999 | -0.008 | -0.97 | 0.86 | 0.881 | 0.81 | 0 |
| 1716479700 | 0.828 | 0.039 | 4.94 | 0.838 | 0.838 | 0.76 | 0 |
| 1716393300 | 0.789 | 0.053 | 7.20 | 0.778 | 0.812 | 0.773 | 0 |
| 1716306900 | 0.736 | 0.025 | 3.52 | 0.733 | 0.782 | 0.726 | 0 |
| 1716220500 | 0.711 | -0.023 | -3.13 | 0.701 | 0.743 | 0.6899999 | 0 |
| 1715961300 | 0.734 | -0.038 | -4.92 | 0.743 | 0.763 | 0.733 | 0 |
| 1715874900 | 0.772 | -0.026 | -3.26 | 0.777 | 0.812 | 0.744 | 0 |
| 1715788500 | 0.798 | -0.022 | -2.68 | 0.794 | 0.874 | 0.784 | 0 |
| 1715702100 | 0.8199999 | 0.0459999 | 5.94 | 0.766 | 0.8219999 | 0.764 | 0 |
| 1715615700 | 0.774 | 0.002 | 0.26 | 0.8139999 | 0.8139999 | 0.755 | 0 |
| 1715356500 | 0.772 | -0.005 | -0.64 | 0.742 | 0.774 | 0.738 | 0 |
| 1715270100 | 0.777 | 0.002 | 0.26 | 0.774 | 0.783 | 0.753 | 0 |
| 1715183700 | 0.775 | -0.014 | -1.77 | 0.805 | 0.855 | 0.775 | 0 |
| 1715097300 | 0.789 | 0.009 | 1.15 | 0.78 | 0.8159999 | 0.77 | 0 |
| 1715010900 | 0.78 | -0.007 | -0.89 | 0.794 | 0.794 | 0.77 | 0 |
| 1714751700 | 0.787 | -0.018 | -2.24 | 0.781 | 0.8 | 0.747 | 0 |
| 1714665300 | 0.805 | 0.1090001 | 15.66 | 0.791 | 0.83 | 0.772 | 0 |
| 1714492500 | 0.6959999 | 0.0239999 | 3.57 | 0.683 | 0.738 | 0.645 | 0 |
| 1714406100 | 0.672 | 0.004 | 0.60 | 0.671 | 0.679 | 0.644 | 0 |
| 1714146900 | 0.668 | -0.053 | -7.35 | 0.66 | 0.685 | 0.643 | 0 |
| 1714060500 | 0.721 | 0.019 | 2.71 | 0.6939999 | 0.726 | 0.681 | 0 |
| 1713974100 | 0.702 | -0.023 | -3.17 | 0.6959999 | 0.719 | 0.686 | 0 |
| 1713887700 | 0.725 | -0.036 | -4.73 | 0.739 | 0.787 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
