We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002999 | 0.0001 | 0 |
| 1723218900 | 0.0002999 | -0.0006 | -66.67 | 0.0005 | 0.0005999 | 0.0002999 | 0 |
| 1723132500 | 0.0009 | 0.0004 | 80.00 | 0.0005 | 0.0009 | 0.0004 | 0 |
| 1723046100 | 0.0005 | -0.0004 | -44.44 | 0.0008 | 0.0009 | 0.0005 | 0 |
| 1722959700 | 0.0009 | 0 | 0.00 | 0.0005 | 0.001 | 0.0005 | 0 |
| 1722873300 | 0.0009 | -0.0014 | -60.87 | 0.0005 | 0.0014 | 0.0005 | 0 |
| 1722614100 | 0.0023 | -0.0007 | -23.33 | 0.0019 | 0.0026 | 0.0018 | 0 |
| 1722527700 | 0.003 | -0.003 | -50.00 | 0.0045 | 0.0055 | 0.003 | 0 |
| 1722441300 | 0.006 | -0.001 | -14.29 | 0.008 | 0.008 | 0.005 | 0 |
| 1722354900 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1722268500 | 0.006 | -0.0015 | -20.00 | 0.0065 | 0.008 | 0.0055 | 0 |
| 1722009300 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.007 | 0 |
| 1721922900 | 0.0075 | -0.0045 | -37.50 | 0.01 | 0.0115 | 0.0075 | 0 |
| 1721836500 | 0.012 | -0.0045 | -27.27 | 0.0135 | 0.0145 | 0.011 | 0 |
| 1721750100 | 0.0165 | -0.001 | -5.71 | 0.019 | 0.021 | 0.016 | 0 |
| 1721663700 | 0.0175 | 0.006 | 52.17 | 0.009 | 0.0185 | 0.009 | 0 |
| 1721404500 | 0.0115 | -0.0025 | -17.86 | 0.011 | 0.0125 | 0.0095 | 0 |
| 1721318100 | 0.014 | 0.0005 | 3.70 | 0.0105 | 0.014 | 0.009 | 0 |
| 1721231700 | 0.0135 | -0.007 | -34.15 | 0.021 | 0.021 | 0.0125 | 0 |
| 1721145300 | 0.0205 | -0.0035 | -14.58 | 0.019 | 0.022 | 0.018 | 0 |
| 1721058900 | 0.024 | -0.0105 | -30.43 | 0.0245 | 0.025 | 0.022 | 0 |
| 1720799700 | 0.0345 | 0.0065 | 23.21 | 0.028 | 0.035 | 0.0254999 | 0 |
| 1720713300 | 0.028 | -0.0075 | -21.13 | 0.034 | 0.0345 | 0.028 | 0 |
| 1720626900 | 0.0354999 | -0.0135 | -27.55 | 0.0385 | 0.0429999 | 0.0345 | 0 |
| 1720540500 | 0.049 | 0.001 | 2.08 | 0.0465 | 0.0545 | 0.0425 | 0 |
| 1720454100 | 0.048 | -0.0075 | -13.51 | 0.048 | 0.0545 | 0.0434999 | 0 |
| 1720194900 | 0.0555 | -0.0015 | -2.63 | 0.0565 | 0.0625 | 0.0535 | 0 |
| 1720108500 | 0.057 | -0.024 | -29.63 | 0.0709999 | 0.0709999 | 0.056 | 0 |
| 1720022100 | 0.081 | 0.006 | 8.00 | 0.077 | 0.0885 | 0.0714999 | 0 |
| 1719935700 | 0.075 | -0.0105 | -12.28 | 0.0825 | 0.0869999 | 0.075 | 0 |
| 1719849300 | 0.0855 | -0.0405 | -32.14 | 0.0985 | 0.1085 | 0.0855 | 0 |
| 1719590100 | 0.126 | -0.0165 | -11.58 | 0.1355 | 0.161 | 0.124 | 0 |
| 1719503700 | 0.1424999 | -0.0125 | -8.06 | 0.154 | 0.1615 | 0.131 | 0 |
| 1719417300 | 0.155 | -0.048 | -23.65 | 0.1805 | 0.1825 | 0.155 | 0 |
| 1719330900 | 0.203 | -0.001 | -0.49 | 0.218 | 0.231 | 0.1875 | 0 |
| 1719244500 | 0.2039999 | 0.0024999 | 1.24 | 0.1775 | 0.21 | 0.175 | 0 |
| 1718985300 | 0.2015 | -0.0215 | -9.64 | 0.207 | 0.2305 | 0.192 | 0 |
| 1718898900 | 0.223 | -0.0265 | -10.62 | 0.252 | 0.2555 | 0.2215 | 0 |
| 1718812500 | 0.2495 | -0.004 | -1.58 | 0.275 | 0.275 | 0.2485 | 0 |
| 1718726100 | 0.2535 | 0.0335 | 15.23 | 0.233 | 0.267 | 0.2245 | 0 |
| 1718639700 | 0.22 | -0.088 | -28.57 | 0.2555 | 0.2605 | 0.2155 | 0 |
| 1718380500 | 0.308 | -0.008 | -2.53 | 0.317 | 0.336 | 0.3 | 0 |
| 1718294100 | 0.316 | -0.051 | -13.90 | 0.355 | 0.389 | 0.298 | 0 |
| 1718207700 | 0.367 | -0.005 | -1.34 | 0.399 | 0.406 | 0.366 | 0 |
| 1718121300 | 0.372 | -0.018 | -4.62 | 0.352 | 0.384 | 0.3479999 | 0 |
| 1718034900 | 0.39 | 0.063 | 19.27 | 0.392 | 0.406 | 0.375 | 0 |
| 1717775700 | 0.327 | 0.0475 | 16.99 | 0.2819999 | 0.328 | 0.275 | 0 |
| 1717689300 | 0.2795 | 0.0335 | 13.62 | 0.2555 | 0.317 | 0.2475 | 0 |
| 1717602900 | 0.246 | 0.016 | 6.96 | 0.2015 | 0.246 | 0.199 | 0 |
| 1717516500 | 0.23 | 0.0295 | 14.71 | 0.234 | 0.2665 | 0.2175 | 0 |
| 1717430100 | 0.2005 | 0.0205 | 11.39 | 0.2065 | 0.252 | 0.1965 | 0 |
| 1717170900 | 0.18 | -0.0085 | -4.51 | 0.1775 | 0.1995 | 0.1705 | 0 |
| 1717084500 | 0.1885 | -0.024 | -11.29 | 0.201 | 0.211 | 0.178 | 0 |
| 1716998100 | 0.2125 | -0.018 | -7.81 | 0.2535 | 0.255 | 0.2075 | 0 |
| 1716911700 | 0.2305 | -0.0355 | -13.35 | 0.2345 | 0.246 | 0.222 | 0 |
| 1716825300 | 0.266 | -0.0025 | -0.93 | 0.2275 | 0.281 | 0.2225 | 0 |
| 1716566100 | 0.2685 | -0.1145 | -29.90 | 0.314 | 0.318 | 0.2545 | 0 |
| 1716479700 | 0.383 | 0.0985001 | 34.62 | 0.357 | 0.441 | 0.336 | 0 |
| 1716393300 | 0.2844999 | 0.0139999 | 5.18 | 0.241 | 0.2844999 | 0.241 | 0 |
| 1716306900 | 0.2705 | 0.0135 | 5.25 | 0.2655 | 0.289 | 0.2425 | 0 |
| 1716220500 | 0.257 | 0.0315 | 13.97 | 0.235 | 0.2695 | 0.2335 | 0 |
| 1715961300 | 0.2255 | 0.019 | 9.20 | 0.206 | 0.2395 | 0.2049999 | 0 |
| 1715874900 | 0.2065 | 0.0395 | 23.65 | 0.1795 | 0.234 | 0.177 | 0 |
| 1715788500 | 0.167 | -0.0115 | -6.44 | 0.1665 | 0.19 | 0.1605 | 0 |
| 1715702100 | 0.1785 | 0.0215 | 13.69 | 0.17 | 0.1815 | 0.157 | 0 |
| 1715615700 | 0.157 | -0.0125 | -7.37 | 0.152 | 0.165 | 0.1455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
