P21VD9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0385 | 0.004 | 11.59% | 0.0285 | 0.0385 | 0.0265 | 0 |
Jul 17 2024 | 0.0345 | -0.0165 | -32.35% | 0.048 | 0.0495 | 0.033 | 0 |
Jul 16 2024 | 0.051 | -0.003 | -5.56% | 0.043 | 0.0515 | 0.043 | 0 |
Jul 15 2024 | 0.054 | -0.0235 | -30.32% | 0.0575 | 0.0585 | 0.052 | 0 |
Jul 12 2024 | 0.0775 | 0.012 | 18.32% | 0.064 | 0.078 | 0.0585 | 0 |
Jul 11 2024 | 0.0655 | -0.0135 | -17.09% | 0.0775 | 0.0785 | 0.0655 | 0 |
Jul 10 2024 | 0.079 | -0.026 | -24.76% | 0.0855 | 0.096 | 0.0775 | 0 |
Jul 09 2024 | 0.105 | 0.0035 | 3.45% | 0.0985 | 0.1285 | 0.091 | 0 |
Jul 08 2024 | 0.1015 | -0.0115 | -10.18% | 0.1005 | 0.1195 | 0.0915 | 0 |
Jul 05 2024 | 0.113 | -0.001 | -0.88% | 0.114 | 0.1345 | 0.108 | 0 |
Jul 04 2024 | 0.114 | -0.041 | -26.45% | 0.139 | 0.141 | 0.1115 | 0 |
Jul 03 2024 | 0.155 | 0.011 | 7.64% | 0.148 | 0.1675 | 0.138 | 0 |
Jul 02 2024 | 0.144 | -0.019 | -11.66% | 0.157 | 0.1645 | 0.144 | 0 |
Jul 01 2024 | 0.163 | -0.058 | -26.24% | 0.1855 | 0.195 | 0.163 | 0 |
Jun 28 2024 | 0.221 | -0.0355 | -13.84% | 0.2415 | 0.2705 | 0.2205 | 0 |
Jun 27 2024 | 0.2565 | -0.015 | -5.52% | 0.2685 | 0.279 | 0.2375 | 0 |
Jun 26 2024 | 0.2715 | -0.0685 | -20.15% | 0.309 | 0.312 | 0.2715 | 0 |
Jun 25 2024 | 0.34 | 0.00 | 0.00% | 0.36 | 0.376 | 0.319 | 0 |
Jun 24 2024 | 0.34 | 0.008 | 2.41% | 0.297 | 0.348 | 0.296 | 0 |
Jun 21 2024 | 0.332 | -0.027 | -7.52% | 0.337 | 0.366 | 0.315 | 0 |
Jun 20 2024 | 0.359 | -0.038 | -9.57% | 0.401 | 0.407 | 0.358 | 0 |
Jun 19 2024 | 0.397 | -0.003 | -0.75% | 0.431 | 0.431 | 0.395 | 0 |
Jun 18 2024 | 0.40 | 0.047 | 13.31% | 0.373 | 0.414 | 0.361 | 0 |
Jun 17 2024 | 0.353 | -0.104 | -22.76% | 0.39 | 0.40 | 0.347 | 0 |
Jun 14 2024 | 0.457 | -0.007 | -1.51% | 0.465 | 0.49 | 0.445 | 0 |
Jun 13 2024 | 0.464 | -0.067 | -12.62% | 0.515 | 0.557 | 0.44 | 0 |
Jun 12 2024 | 0.531 | -0.005 | -0.93% | 0.57 | 0.576 | 0.529 | 0 |
Jun 11 2024 | 0.536 | -0.015 | -2.72% | 0.505 | 0.544 | 0.503 | 0 |
Jun 10 2024 | 0.551 | 0.085 | 18.24% | 0.501 | 0.567 | 0.492 | 0 |
Jun 07 2024 | 0.466 | 0.056 | 13.66% | 0.416 | 0.467 | 0.403 | 0 |
Jun 06 2024 | 0.41 | 0.038 | 10.22% | 0.382 | 0.454 | 0.37 | 0 |
Jun 05 2024 | 0.372 | 0.023 | 6.59% | 0.31 | 0.372 | 0.306 | 0 |
Jun 04 2024 | 0.349 | 0.04 | 12.94% | 0.356 | 0.396 | 0.331 | 0 |
Jun 03 2024 | 0.309 | 0.024 | 8.42% | 0.325 | 0.383 | 0.309 | 0 |
May 31 2024 | 0.285 | -0.011 | -3.72% | 0.2805 | 0.307 | 0.271 | 0 |
May 30 2024 | 0.296 | -0.031 | -9.48% | 0.31 | 0.322 | 0.279 | 0 |
May 29 2024 | 0.327 | -0.024 | -6.84% | 0.381 | 0.385 | 0.319 | 0 |
May 28 2024 | 0.351 | -0.047 | -11.81% | 0.358 | 0.367 | 0.339 | 0 |
May 27 2024 | 0.398 | -0.009 | -2.21% | 0.352 | 0.414 | 0.345 | 0 |
May 24 2024 | 0.407 | -0.139 | -25.46% | 0.465 | 0.468 | 0.386 | 0 |
May 23 2024 | 0.546 | 0.115 | 26.68% | 0.513 | 0.612 | 0.49 | 0 |
May 22 2024 | 0.431 | 0.02 | 4.87% | 0.372 | 0.431 | 0.372 | 0 |
May 21 2024 | 0.411 | 0.018 | 4.58% | 0.405 | 0.435 | 0.373 | 0 |
May 20 2024 | 0.393 | 0.045 | 12.93% | 0.366 | 0.401 | 0.364 | 0 |
May 17 2024 | 0.348 | 0.024 | 7.41% | 0.324 | 0.363 | 0.322 | 0 |
May 16 2024 | 0.324 | 0.054 | 20.00% | 0.288 | 0.357 | 0.284 | 0 |
May 15 2024 | 0.27 | -0.015 | -5.26% | 0.269 | 0.2965 | 0.259 | 0 |
May 14 2024 | 0.285 | 0.0305 | 11.98% | 0.274 | 0.285 | 0.256 | 0 |
May 13 2024 | 0.2545 | -0.0125 | -4.68% | 0.2435 | 0.265 | 0.233 | 0 |
May 10 2024 | 0.267 | -0.01 | -3.61% | 0.2795 | 0.286 | 0.257 | 0 |
May 09 2024 | 0.277 | 0.01 | 3.75% | 0.263 | 0.286 | 0.2485 | 0 |
May 08 2024 | 0.267 | 0.0035 | 1.33% | 0.2675 | 0.299 | 0.2605 | 0 |
May 07 2024 | 0.2635 | -0.0185 | -6.56% | 0.26 | 0.287 | 0.252 | 0 |
May 06 2024 | 0.282 | 0.0425 | 17.75% | 0.242 | 0.285 | 0.2335 | 0 |
May 03 2024 | 0.2395 | 0.017 | 7.64% | 0.2185 | 0.243 | 0.2135 | 0 |
May 02 2024 | 0.2225 | -0.018 | -7.48% | 0.212 | 0.228 | 0.2035 | 0 |
Apr 30 2024 | 0.2405 | -0.005 | -2.04% | 0.2525 | 0.2625 | 0.236 | 0 |
Apr 29 2024 | 0.2455 | 0.018 | 7.91% | 0.2245 | 0.2475 | 0.2195 | 0 |
Apr 26 2024 | 0.2275 | -0.0125 | -5.21% | 0.242 | 0.2485 | 0.2215 | 0 |
Apr 25 2024 | 0.24 | -0.0025 | -1.03% | 0.237 | 0.254 | 0.231 | 0 |
Apr 24 2024 | 0.2425 | -0.013 | -5.09% | 0.2805 | 0.285 | 0.2425 | 0 |
Apr 23 2024 | 0.2555 | 0.0025 | 0.99% | 0.2555 | 0.277 | 0.244 | 0 |
Apr 22 2024 | 0.253 | 0.013 | 5.42% | 0.231 | 0.253 | 0.2285 | 0 |