We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1465 | 0.0195 | 15.35 | 0.1235 | 0.149 | 0.1145 | 0 |
| 1720713300 | 0.127 | -0.0205 | -13.90 | 0.148 | 0.1525 | 0.1265 | 0 |
| 1720626900 | 0.1475 | -0.0405 | -21.54 | 0.159 | 0.1739999 | 0.1455 | 0 |
| 1720540500 | 0.188 | 0.0075 | 4.16 | 0.1775 | 0.2155 | 0.165 | 0 |
| 1720454100 | 0.1805 | -0.014 | -7.20 | 0.178 | 0.199 | 0.1635 | 0 |
| 1720194900 | 0.1945 | 0 | 0.00 | 0.1955 | 0.219 | 0.1855 | 0 |
| 1720108500 | 0.1945 | -0.058 | -22.97 | 0.232 | 0.233 | 0.1905 | 0 |
| 1720022100 | 0.2525 | 0.017 | 7.22 | 0.2425 | 0.265 | 0.2285 | 0 |
| 1719935700 | 0.2355 | -0.0285 | -10.80 | 0.254 | 0.2595 | 0.2355 | 0 |
| 1719849300 | 0.264 | -0.073 | -21.66 | 0.297 | 0.304 | 0.264 | 0 |
| 1719590100 | 0.337 | -0.054 | -13.81 | 0.369 | 0.401 | 0.337 | 0 |
| 1719503700 | 0.391 | -0.017 | -4.17 | 0.403 | 0.416 | 0.365 | 0 |
| 1719417300 | 0.4079999 | -0.084 | -17.07 | 0.455 | 0.459 | 0.4079999 | 0 |
| 1719330900 | 0.492 | 0.001 | 0.20 | 0.515 | 0.533 | 0.466 | 0 |
| 1719244500 | 0.491 | 0.015 | 3.15 | 0.434 | 0.5 | 0.433 | 0 |
| 1718985300 | 0.476 | -0.031 | -6.11 | 0.479 | 0.528 | 0.452 | 0 |
| 1718898900 | 0.507 | -0.044 | -7.99 | 0.558 | 0.5649999 | 0.505 | 0 |
| 1718812500 | 0.551 | -0.003 | -0.54 | 0.592 | 0.598 | 0.55 | 0 |
| 1718726100 | 0.554 | 0.057 | 11.47 | 0.522 | 0.583 | 0.507 | 0 |
| 1718639700 | 0.497 | -0.113 | -18.52 | 0.532 | 0.5629999 | 0.489 | 0 |
| 1718380500 | 0.61 | -0.006 | -0.97 | 0.617 | 0.653 | 0.595 | 0 |
| 1718294100 | 0.616 | -0.077 | -11.11 | 0.676 | 0.724 | 0.589 | 0 |
| 1718207700 | 0.6929999 | -0.006 | -0.86 | 0.738 | 0.754 | 0.6909999 | 0 |
| 1718121300 | 0.699 | -0.012 | -1.69 | 0.659 | 0.705 | 0.658 | 0 |
| 1718034900 | 0.711 | 0.102 | 16.75 | 0.653 | 0.74 | 0.644 | 0 |
| 1717775700 | 0.609 | 0.063 | 11.54 | 0.555 | 0.612 | 0.538 | 0 |
| 1717689300 | 0.546 | 0.043 | 8.55 | 0.515 | 0.609 | 0.499 | 0 |
| 1717602900 | 0.503 | 0.028 | 5.89 | 0.43 | 0.503 | 0.423 | 0 |
| 1717516500 | 0.475 | 0.047 | 10.98 | 0.484 | 0.531 | 0.454 | 0 |
| 1717430100 | 0.428 | 0.026 | 6.47 | 0.454 | 0.521 | 0.427 | 0 |
| 1717170900 | 0.402 | -0.012 | -2.90 | 0.396 | 0.425 | 0.383 | 0 |
| 1717084500 | 0.414 | -0.036 | -8.00 | 0.428 | 0.442 | 0.391 | 0 |
| 1716998100 | 0.45 | -0.03 | -6.25 | 0.516 | 0.52 | 0.44 | 0 |
| 1716911700 | 0.48 | -0.055 | -10.28 | 0.488 | 0.497 | 0.464 | 0 |
| 1716825300 | 0.535 | -0.013 | -2.37 | 0.484 | 0.551 | 0.476 | 0 |
| 1716566100 | 0.548 | -0.157 | -22.27 | 0.615 | 0.619 | 0.524 | 0 |
| 1716479700 | 0.705 | 0.126 | 21.76 | 0.667 | 0.774 | 0.639 | 0 |
| 1716393300 | 0.579 | 0.024 | 4.32 | 0.509 | 0.579 | 0.509 | 0 |
| 1716306900 | 0.555 | 0.022 | 4.13 | 0.548 | 0.583 | 0.51 | 0 |
| 1716220500 | 0.533 | 0.055 | 11.51 | 0.503 | 0.538 | 0.5 | 0 |
| 1715961300 | 0.478 | 0.029 | 6.46 | 0.449 | 0.492 | 0.447 | 0 |
| 1715874900 | 0.449 | 0.064 | 16.62 | 0.4069999 | 0.486 | 0.403 | 0 |
| 1715788500 | 0.385 | -0.019 | -4.70 | 0.384 | 0.415 | 0.372 | 0 |
| 1715702100 | 0.404 | 0.04 | 10.99 | 0.39 | 0.404 | 0.367 | 0 |
| 1715615700 | 0.364 | -0.012 | -3.19 | 0.3469999 | 0.372 | 0.334 | 0 |
| 1715356500 | 0.376 | -0.013 | -3.34 | 0.393 | 0.401 | 0.365 | 0 |
| 1715270100 | 0.389 | 0.012 | 3.18 | 0.372 | 0.4 | 0.353 | 0 |
| 1715183700 | 0.377 | 0.005 | 1.34 | 0.378 | 0.413 | 0.368 | 0 |
| 1715097300 | 0.372 | -0.022 | -5.58 | 0.367 | 0.397 | 0.357 | 0 |
| 1715010900 | 0.394 | 0.054 | 15.88 | 0.3439999 | 0.397 | 0.334 | 0 |
| 1714751700 | 0.34 | 0.021 | 6.58 | 0.312 | 0.3439999 | 0.306 | 0 |
| 1714665300 | 0.319 | -0.024 | -7.00 | 0.304 | 0.323 | 0.292 | 0 |
| 1714492500 | 0.343 | -0.004 | -1.15 | 0.358 | 0.37 | 0.336 | 0 |
| 1714406100 | 0.3469999 | 0.0249999 | 7.76 | 0.319 | 0.3469999 | 0.312 | 0 |
| 1714146900 | 0.322 | -0.015 | -4.45 | 0.343 | 0.349 | 0.314 | 0 |
| 1714060500 | 0.337 | -0.005 | -1.46 | 0.332 | 0.349 | 0.323 | 0 |
| 1713974100 | 0.342 | -0.015 | -4.20 | 0.389 | 0.394 | 0.34 | 0 |
| 1713887700 | 0.357 | 0.003 | 0.85 | 0.357 | 0.381 | 0.343 | 0 |
| 1713801300 | 0.354 | 0.018 | 5.36 | 0.325 | 0.354 | 0.321 | 0 |
| 1713542100 | 0.336 | -0.005 | -1.47 | 0.339 | 0.358 | 0.33 | 0 |
| 1713455700 | 0.341 | 0.022 | 6.90 | 0.335 | 0.342 | 0.328 | 0 |
| 1713369300 | 0.319 | 0.006 | 1.92 | 0.333 | 0.333 | 0.316 | 0 |
| 1713282900 | 0.313 | -0.005 | -1.57 | 0.312 | 0.324 | 0.305 | 0 |
| 1713196500 | 0.318 | -0.03 | -8.62 | 0.343 | 0.3439999 | 0.317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
