We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.055 | -0.0015 | -2.65 | 0.072 | 0.0864999 | 0.052 | 0 |
| 1723218900 | 0.0565 | -0.02 | -26.14 | 0.0665 | 0.0805 | 0.052 | 0 |
| 1723132500 | 0.0765 | 0.025 | 48.54 | 0.053 | 0.0765 | 0.04 | 0 |
| 1723046100 | 0.0515 | 0.0035 | 7.29 | 0.0485 | 0.0625 | 0.0445 | 0 |
| 1722959700 | 0.048 | 0.0145 | 43.28 | 0.033 | 0.05 | 0.029 | 0 |
| 1722873300 | 0.0335 | -0.016 | -32.32 | 0.0265 | 0.045 | 0.026 | 0 |
| 1722614100 | 0.0495 | -0.0165 | -25.00 | 0.0425 | 0.06 | 0.0425 | 0 |
| 1722527700 | 0.066 | -0.011 | -14.29 | 0.0704999 | 0.093 | 0.0655 | 0 |
| 1722441300 | 0.077 | -0.012 | -13.48 | 0.1005 | 0.103 | 0.069 | 0 |
| 1722354900 | 0.089 | 0.019 | 27.14 | 0.0805 | 0.089 | 0.064 | 0 |
| 1722268500 | 0.07 | -0.0165 | -19.08 | 0.0895 | 0.0965 | 0.067 | 0 |
| 1722009300 | 0.0864999 | -0.0075 | -7.98 | 0.094 | 0.1024999 | 0.082 | 0 |
| 1721922900 | 0.094 | -0.04 | -29.85 | 0.1215 | 0.135 | 0.094 | 0 |
| 1721836500 | 0.134 | -0.022 | -14.10 | 0.138 | 0.1495 | 0.119 | 0 |
| 1721750100 | 0.156 | -0.0155 | -9.04 | 0.177 | 0.187 | 0.153 | 0 |
| 1721663700 | 0.1715 | 0.05 | 41.15 | 0.1385 | 0.187 | 0.1385 | 0 |
| 1721404500 | 0.1215 | -0.019 | -13.52 | 0.1225 | 0.1385 | 0.114 | 0 |
| 1721318100 | 0.1405 | 0.0205 | 17.08 | 0.107 | 0.1405 | 0.1035 | 0 |
| 1721231700 | 0.12 | -0.0455 | -27.49 | 0.1555 | 0.167 | 0.117 | 0 |
| 1721145300 | 0.1655 | -0.0035 | -2.07 | 0.1429999 | 0.175 | 0.1409999 | 0 |
| 1721058900 | 0.169 | -0.052 | -23.53 | 0.1795 | 0.184 | 0.1635 | 0 |
| 1720799700 | 0.221 | 0.025 | 12.76 | 0.191 | 0.222 | 0.1785 | 0 |
| 1720713300 | 0.196 | -0.025 | -11.31 | 0.2245 | 0.226 | 0.195 | 0 |
| 1720626900 | 0.221 | -0.052 | -19.05 | 0.237 | 0.256 | 0.219 | 0 |
| 1720540500 | 0.273 | 0.0115 | 4.40 | 0.258 | 0.303 | 0.242 | 0 |
| 1720454100 | 0.2615 | -0.015 | -5.42 | 0.2575 | 0.2819999 | 0.238 | 0 |
| 1720194900 | 0.2765 | 0.002 | 0.73 | 0.2765 | 0.303 | 0.264 | 0 |
| 1720108500 | 0.2745 | -0.0725 | -20.89 | 0.322 | 0.323 | 0.2695 | 0 |
| 1720022100 | 0.3469999 | 0.0229999 | 7.10 | 0.333 | 0.357 | 0.316 | 0 |
| 1719935700 | 0.324 | -0.035 | -9.75 | 0.3459999 | 0.351 | 0.324 | 0 |
| 1719849300 | 0.359 | -0.081 | -18.41 | 0.399 | 0.4079999 | 0.359 | 0 |
| 1719590100 | 0.44 | -0.067 | -13.21 | 0.482 | 0.529 | 0.44 | 0 |
| 1719503700 | 0.507 | -0.02 | -3.80 | 0.519 | 0.534 | 0.477 | 0 |
| 1719417300 | 0.527 | -0.093 | -15.00 | 0.579 | 0.583 | 0.527 | 0 |
| 1719330900 | 0.62 | 0.003 | 0.49 | 0.644 | 0.662 | 0.591 | 0 |
| 1719244500 | 0.617 | 0.021 | 3.52 | 0.551 | 0.628 | 0.55 | 0 |
| 1718985300 | 0.596 | -0.032 | -5.10 | 0.597 | 0.651 | 0.5679999 | 0 |
| 1718898900 | 0.628 | -0.049 | -7.24 | 0.686 | 0.6929999 | 0.627 | 0 |
| 1718812500 | 0.677 | -0.003 | -0.44 | 0.721 | 0.725 | 0.675 | 0 |
| 1718726100 | 0.68 | 0.065 | 10.57 | 0.644 | 0.709 | 0.626 | 0 |
| 1718639700 | 0.615 | -0.118 | -16.10 | 0.649 | 0.684 | 0.606 | 0 |
| 1718380500 | 0.733 | -0.005 | -0.68 | 0.739 | 0.778 | 0.716 | 0 |
| 1718294100 | 0.738 | -0.084 | -10.22 | 0.804 | 0.855 | 0.709 | 0 |
| 1718207700 | 0.8219999 | -0.007 | -0.84 | 0.87 | 0.884 | 0.8179999 | 0 |
| 1718121300 | 0.829 | -0.009 | -1.07 | 0.784 | 0.833 | 0.782 | 0 |
| 1718034900 | 0.838 | 0.111 | 15.27 | 0.839 | 0.866 | 0.812 | 0 |
| 1717775700 | 0.727 | 0.069 | 10.49 | 0.669 | 0.729 | 0.65 | 0 |
| 1717689300 | 0.658 | 0.046 | 7.52 | 0.625 | 0.722 | 0.605 | 0 |
| 1717602900 | 0.612 | 0.031 | 5.34 | 0.532 | 0.612 | 0.522 | 0 |
| 1717516500 | 0.581 | 0.052 | 9.83 | 0.591 | 0.642 | 0.558 | 0 |
| 1717430100 | 0.529 | 0.029 | 5.80 | 0.56 | 0.631 | 0.527 | 0 |
| 1717170900 | 0.5 | -0.015 | -2.91 | 0.495 | 0.54 | 0.479 | 0 |
| 1717084500 | 0.515 | -0.039 | -7.04 | 0.527 | 0.544 | 0.487 | 0 |
| 1716998100 | 0.554 | -0.033 | -5.62 | 0.627 | 0.631 | 0.541 | 0 |
| 1716911700 | 0.587 | -0.059 | -9.13 | 0.595 | 0.62 | 0.5689999 | 0 |
| 1716825300 | 0.646 | -0.017 | -2.56 | 0.593 | 0.677 | 0.583 | 0 |
| 1716566100 | 0.663 | -0.166 | -20.02 | 0.734 | 0.738 | 0.635 | 0 |
| 1716479700 | 0.829 | 0.1320001 | 18.94 | 0.787 | 0.897 | 0.758 | 0 |
| 1716393300 | 0.6969999 | 0.0259999 | 3.87 | 0.621 | 0.6969999 | 0.621 | 0 |
| 1716306900 | 0.671 | 0.024 | 3.71 | 0.663 | 0.701 | 0.621 | 0 |
| 1716220500 | 0.647 | 0.063 | 10.79 | 0.615 | 0.665 | 0.611 | 0 |
| 1715961300 | 0.584 | 0.03 | 5.42 | 0.554 | 0.615 | 0.551 | 0 |
| 1715874900 | 0.554 | 0.072 | 14.94 | 0.508 | 0.592 | 0.503 | 0 |
| 1715788500 | 0.482 | -0.022 | -4.37 | 0.481 | 0.529 | 0.467 | 0 |
| 1715702100 | 0.504 | 0.045 | 9.80 | 0.488 | 0.51 | 0.462 | 0 |
| 1715615700 | 0.459 | -0.01 | -2.13 | 0.437 | 0.465 | 0.421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
