P21VK4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.2245 | 0.015 | 7.16% | 0.2185 | 0.2505 | 0.2185 | 0 |
Jul 18 2024 | 0.2095 | -0.03 | -12.53% | 0.2545 | 0.258 | 0.2095 | 0 |
Jul 17 2024 | 0.2395 | 0.055 | 29.81% | 0.1885 | 0.2505 | 0.183 | 0 |
Jul 16 2024 | 0.1845 | 0.0075 | 4.24% | 0.1975 | 0.2095 | 0.184 | 0 |
Jul 15 2024 | 0.177 | 0.0325 | 22.49% | 0.16 | 0.1915 | 0.1555 | 0 |
Jul 12 2024 | 0.1445 | -0.0105 | -6.77% | 0.1595 | 0.178 | 0.144 | 0 |
Jul 11 2024 | 0.155 | 0.0045 | 2.99% | 0.139 | 0.164 | 0.1375 | 0 |
Jul 10 2024 | 0.1505 | 0.019 | 14.45% | 0.1425 | 0.1585 | 0.132 | 0 |
Jul 09 2024 | 0.1315 | -0.012 | -8.36% | 0.1415 | 0.15 | 0.1245 | 0 |
Jul 08 2024 | 0.1435 | -0.0065 | -4.33% | 0.15 | 0.1635 | 0.137 | 0 |
Jul 05 2024 | 0.15 | -0.009 | -5.66% | 0.154 | 0.1605 | 0.1395 | 0 |
Jul 04 2024 | 0.159 | 0.0245 | 18.22% | 0.137 | 0.1685 | 0.1365 | 0 |
Jul 03 2024 | 0.1345 | -0.0155 | -10.33% | 0.1425 | 0.1595 | 0.1335 | 0 |
Jul 02 2024 | 0.15 | 0.016 | 11.94% | 0.142 | 0.163 | 0.14 | 0 |
Jul 01 2024 | 0.134 | 0.03 | 28.85% | 0.117 | 0.1365 | 0.1155 | 0 |
Jun 28 2024 | 0.104 | 0.0195 | 23.08% | 0.082 | 0.108 | 0.0775 | 0 |
Jun 27 2024 | 0.0845 | 0.011 | 14.97% | 0.0775 | 0.1015 | 0.0755 | 0 |
Jun 26 2024 | 0.0735 | 0.011 | 17.60% | 0.0655 | 0.0755 | 0.065 | 0 |
Jun 25 2024 | 0.0625 | -0.0015 | -2.34% | 0.0605 | 0.0725 | 0.06 | 0 |
Jun 24 2024 | 0.064 | -0.0195 | -23.35% | 0.082 | 0.0855 | 0.0625 | 0 |
Jun 21 2024 | 0.0835 | 0.0005 | 0.60% | 0.088 | 0.096 | 0.079 | 0 |
Jun 20 2024 | 0.083 | 0.005 | 6.41% | 0.075 | 0.0885 | 0.0735 | 0 |
Jun 19 2024 | 0.078 | -0.0035 | -4.29% | 0.0735 | 0.085 | 0.0735 | 0 |
Jun 18 2024 | 0.0815 | -0.0135 | -14.21% | 0.088 | 0.0955 | 0.08 | 0 |
Jun 17 2024 | 0.095 | 0.016 | 20.25% | 0.0895 | 0.107 | 0.0815 | 0 |
Jun 14 2024 | 0.079 | -0.0015 | -1.86% | 0.0825 | 0.099 | 0.075 | 0 |
Jun 13 2024 | 0.0805 | 0.0125 | 18.38% | 0.071 | 0.089 | 0.0665 | 0 |
Jun 12 2024 | 0.068 | -0.0065 | -8.72% | 0.069 | 0.087 | 0.0665 | 0 |
Jun 11 2024 | 0.0745 | 0.0025 | 3.47% | 0.075 | 0.098 | 0.0685 | 0 |
Jun 10 2024 | 0.072 | -0.0235 | -24.61% | 0.084 | 0.093 | 0.072 | 0 |
Jun 07 2024 | 0.0955 | -0.02 | -17.32% | 0.1095 | 0.1225 | 0.0935 | 0 |
Jun 06 2024 | 0.1155 | -0.008 | -6.48% | 0.1235 | 0.1325 | 0.112 | 0 |
Jun 05 2024 | 0.1235 | -0.0115 | -8.52% | 0.136 | 0.152 | 0.1235 | 0 |
Jun 04 2024 | 0.135 | -0.0105 | -7.22% | 0.1345 | 0.1515 | 0.126 | 0 |
Jun 03 2024 | 0.1455 | -0.017 | -10.46% | 0.138 | 0.1465 | 0.127 | 0 |
May 31 2024 | 0.1625 | 0.005 | 3.17% | 0.162 | 0.182 | 0.1555 | 0 |
May 30 2024 | 0.1575 | 0.0225 | 16.67% | 0.145 | 0.1705 | 0.141 | 0 |
May 29 2024 | 0.135 | 0.02 | 17.39% | 0.11 | 0.148 | 0.109 | 0 |
May 28 2024 | 0.115 | -0.0045 | -3.77% | 0.1265 | 0.132 | 0.112 | 0 |
May 27 2024 | 0.1195 | 0.00 | 0.00% | 0.131 | 0.141 | 0.118 | 0 |
May 24 2024 | 0.1195 | 0.009 | 8.14% | 0.117 | 0.1445 | 0.116 | 0 |
May 23 2024 | 0.1105 | 0.002 | 1.84% | 0.1195 | 0.137 | 0.109 | 0 |
May 22 2024 | 0.1085 | -0.007 | -6.06% | 0.125 | 0.134 | 0.1085 | 0 |
May 21 2024 | 0.1155 | -0.005 | -4.15% | 0.1155 | 0.138 | 0.11 | 0 |
May 20 2024 | 0.1205 | -0.017 | -12.36% | 0.119 | 0.139 | 0.117 | 0 |
May 17 2024 | 0.1375 | -0.004 | -2.83% | 0.141 | 0.1555 | 0.133 | 0 |
May 16 2024 | 0.1415 | -0.013 | -8.41% | 0.147 | 0.1565 | 0.137 | 0 |
May 15 2024 | 0.1545 | 0.004 | 2.66% | 0.1565 | 0.1715 | 0.1475 | 0 |
May 14 2024 | 0.1505 | -0.0175 | -10.42% | 0.156 | 0.174 | 0.1505 | 0 |
May 13 2024 | 0.168 | -0.0035 | -2.04% | 0.178 | 0.1995 | 0.166 | 0 |
May 10 2024 | 0.1715 | 0.005 | 3.00% | 0.16 | 0.186 | 0.158 | 0 |
May 09 2024 | 0.1665 | -0.0035 | -2.06% | 0.171 | 0.191 | 0.162 | 0 |
May 08 2024 | 0.17 | -0.006 | -3.41% | 0.1715 | 0.188 | 0.162 | 0 |
May 07 2024 | 0.176 | 0.0045 | 2.62% | 0.182 | 0.189 | 0.17 | 0 |
May 06 2024 | 0.1715 | -0.0265 | -13.38% | 0.1885 | 0.192 | 0.166 | 0 |
May 03 2024 | 0.198 | -0.0125 | -5.94% | 0.2135 | 0.2245 | 0.1955 | 0 |
May 02 2024 | 0.2105 | 0.0005 | 0.24% | 0.219 | 0.236 | 0.209 | 0 |
Apr 30 2024 | 0.21 | 0.0005 | 0.24% | 0.2045 | 0.2255 | 0.1995 | 0 |
Apr 29 2024 | 0.2095 | -0.0245 | -10.47% | 0.23 | 0.247 | 0.2095 | 0 |
Apr 26 2024 | 0.234 | 0.002 | 0.86% | 0.2225 | 0.252 | 0.2205 | 0 |
Apr 25 2024 | 0.232 | -0.009 | -3.73% | 0.237 | 0.262 | 0.232 | 0 |
Apr 24 2024 | 0.241 | 0.007 | 2.99% | 0.218 | 0.246 | 0.215 | 0 |
Apr 23 2024 | 0.234 | -0.0075 | -3.11% | 0.236 | 0.2425 | 0.228 | 0 |