P21VL2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.263 | -0.035 | -11.74% | 0.314 | 0.319 | 0.263 | 0 |
Jul 17 2024 | 0.298 | 0.062 | 26.27% | 0.2395 | 0.313 | 0.233 | 0 |
Jul 16 2024 | 0.236 | 0.0095 | 4.19% | 0.251 | 0.261 | 0.2325 | 0 |
Jul 15 2024 | 0.2265 | 0.038 | 20.16% | 0.208 | 0.2405 | 0.2025 | 0 |
Jul 12 2024 | 0.1885 | -0.013 | -6.45% | 0.207 | 0.225 | 0.187 | 0 |
Jul 11 2024 | 0.2015 | 0.006 | 3.07% | 0.182 | 0.2085 | 0.1805 | 0 |
Jul 10 2024 | 0.1955 | 0.025 | 14.66% | 0.185 | 0.2035 | 0.1725 | 0 |
Jul 09 2024 | 0.1705 | -0.0135 | -7.34% | 0.1825 | 0.1935 | 0.1625 | 0 |
Jul 08 2024 | 0.184 | -0.007 | -3.66% | 0.1925 | 0.207 | 0.178 | 0 |
Jul 05 2024 | 0.191 | -0.0105 | -5.21% | 0.196 | 0.2035 | 0.177 | 0 |
Jul 04 2024 | 0.2015 | 0.0305 | 17.84% | 0.1755 | 0.21 | 0.1745 | 0 |
Jul 03 2024 | 0.171 | -0.0185 | -9.76% | 0.1805 | 0.1985 | 0.169 | 0 |
Jul 02 2024 | 0.1895 | 0.019 | 11.14% | 0.18 | 0.203 | 0.1775 | 0 |
Jul 01 2024 | 0.1705 | 0.034 | 24.91% | 0.151 | 0.1705 | 0.148 | 0 |
Jun 28 2024 | 0.1365 | 0.026 | 23.53% | 0.1095 | 0.1395 | 0.104 | 0 |
Jun 27 2024 | 0.1105 | 0.0115 | 11.62% | 0.1035 | 0.1325 | 0.1005 | 0 |
Jun 26 2024 | 0.099 | 0.0155 | 18.56% | 0.0885 | 0.108 | 0.0875 | 0 |
Jun 25 2024 | 0.0835 | -0.0025 | -2.91% | 0.081 | 0.1015 | 0.0805 | 0 |
Jun 24 2024 | 0.086 | -0.023 | -21.10% | 0.1085 | 0.1175 | 0.084 | 0 |
Jun 21 2024 | 0.109 | 0.0015 | 1.40% | 0.114 | 0.126 | 0.1025 | 0 |
Jun 20 2024 | 0.1075 | 0.0065 | 6.44% | 0.097 | 0.118 | 0.0955 | 0 |
Jun 19 2024 | 0.101 | -0.0035 | -3.35% | 0.0945 | 0.1145 | 0.0945 | 0 |
Jun 18 2024 | 0.1045 | -0.017 | -13.99% | 0.113 | 0.124 | 0.1025 | 0 |
Jun 17 2024 | 0.1215 | 0.018 | 17.39% | 0.116 | 0.133 | 0.107 | 0 |
Jun 14 2024 | 0.1035 | -0.0015 | -1.43% | 0.107 | 0.1245 | 0.099 | 0 |
Jun 13 2024 | 0.105 | 0.016 | 17.98% | 0.0925 | 0.1115 | 0.0865 | 0 |
Jun 12 2024 | 0.089 | -0.007 | -7.29% | 0.089 | 0.1075 | 0.087 | 0 |
Jun 11 2024 | 0.096 | 0.002 | 2.13% | 0.0985 | 0.1215 | 0.0905 | 0 |
Jun 10 2024 | 0.094 | -0.028 | -22.95% | 0.108 | 0.115 | 0.094 | 0 |
Jun 07 2024 | 0.122 | -0.022 | -15.28% | 0.137 | 0.15 | 0.12 | 0 |
Jun 06 2024 | 0.144 | -0.0085 | -5.57% | 0.1535 | 0.1635 | 0.139 | 0 |
Jun 05 2024 | 0.1525 | -0.014 | -8.41% | 0.1685 | 0.186 | 0.1525 | 0 |
Jun 04 2024 | 0.1665 | -0.011 | -6.20% | 0.1655 | 0.184 | 0.156 | 0 |
Jun 03 2024 | 0.1775 | -0.0205 | -10.35% | 0.169 | 0.1795 | 0.1575 | 0 |
May 31 2024 | 0.198 | 0.0065 | 3.39% | 0.197 | 0.217 | 0.1895 | 0 |
May 30 2024 | 0.1915 | 0.024 | 14.33% | 0.1795 | 0.206 | 0.175 | 0 |
May 29 2024 | 0.1675 | 0.022 | 15.12% | 0.1395 | 0.181 | 0.138 | 0 |
May 28 2024 | 0.1455 | -0.003 | -2.02% | 0.1575 | 0.1635 | 0.142 | 0 |
May 27 2024 | 0.1485 | 0.001 | 0.68% | 0.161 | 0.17 | 0.146 | 0 |
May 24 2024 | 0.1475 | 0.0125 | 9.26% | 0.143 | 0.1745 | 0.142 | 0 |
May 23 2024 | 0.135 | 0.0005 | 0.37% | 0.145 | 0.162 | 0.133 | 0 |
May 22 2024 | 0.1345 | -0.008 | -5.61% | 0.153 | 0.161 | 0.1345 | 0 |
May 21 2024 | 0.1425 | -0.0055 | -3.72% | 0.1425 | 0.167 | 0.136 | 0 |
May 20 2024 | 0.148 | -0.02 | -11.90% | 0.1475 | 0.167 | 0.1445 | 0 |
May 17 2024 | 0.168 | -0.0055 | -3.17% | 0.173 | 0.187 | 0.1635 | 0 |
May 16 2024 | 0.1735 | -0.016 | -8.44% | 0.18 | 0.189 | 0.169 | 0 |
May 15 2024 | 0.1895 | 0.0045 | 2.43% | 0.192 | 0.207 | 0.181 | 0 |
May 14 2024 | 0.185 | -0.02 | -9.76% | 0.193 | 0.2105 | 0.185 | 0 |
May 13 2024 | 0.205 | -0.0045 | -2.15% | 0.217 | 0.235 | 0.2025 | 0 |
May 10 2024 | 0.2095 | 0.0065 | 3.20% | 0.197 | 0.2235 | 0.1935 | 0 |
May 09 2024 | 0.203 | -0.0045 | -2.17% | 0.2095 | 0.23 | 0.1985 | 0 |
May 08 2024 | 0.2075 | -0.006 | -2.81% | 0.209 | 0.2275 | 0.198 | 0 |
May 07 2024 | 0.2135 | 0.004 | 1.91% | 0.2195 | 0.226 | 0.2075 | 0 |
May 06 2024 | 0.2095 | -0.029 | -12.16% | 0.2305 | 0.233 | 0.2025 | 0 |
May 03 2024 | 0.2385 | -0.015 | -5.92% | 0.257 | 0.2685 | 0.2365 | 0 |
May 02 2024 | 0.2535 | 0.003 | 1.20% | 0.263 | 0.28 | 0.2515 | 0 |
Apr 30 2024 | 0.2505 | 0.0005 | 0.20% | 0.2435 | 0.266 | 0.238 | 0 |
Apr 29 2024 | 0.25 | -0.0275 | -9.91% | 0.2735 | 0.2905 | 0.25 | 0 |
Apr 26 2024 | 0.2775 | 0.0025 | 0.91% | 0.2635 | 0.2965 | 0.262 | 0 |
Apr 25 2024 | 0.275 | -0.009 | -3.17% | 0.281 | 0.307 | 0.275 | 0 |
Apr 24 2024 | 0.284 | 0.0085 | 3.09% | 0.257 | 0.289 | 0.2545 | 0 |
Apr 23 2024 | 0.2755 | -0.009 | -3.16% | 0.278 | 0.2835 | 0.2685 | 0 |
Apr 22 2024 | 0.2845 | -0.0195 | -6.41% | 0.303 | 0.312 | 0.2845 | 0 |