We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 0.245 | -0.07 | -22.22 | 0.315 | 0.333 | 0.238 | 0 |
| 1723564500 | 0.315 | -0.003 | -0.94 | 0.316 | 0.322 | 0.2645 | 0 |
| 1723478100 | 0.318 | -0.031 | -8.88 | 0.281 | 0.324 | 0.256 | 0 |
| 1723218900 | 0.349 | 0.01 | 2.95 | 0.341 | 0.371 | 0.322 | 0 |
| 1723132500 | 0.339 | -0.071 | -17.32 | 0.398 | 0.445 | 0.339 | 0 |
| 1723046100 | 0.4099999 | -0.042 | -9.29 | 0.445 | 0.456 | 0.389 | 0 |
| 1722959700 | 0.452 | -0.099 | -17.97 | 0.503 | 0.547 | 0.452 | 0 |
| 1722873300 | 0.551 | 0.056 | 11.31 | 0.55 | 0.5719999 | 0.504 | 0 |
| 1722614100 | 0.495 | 0.045 | 10.00 | 0.515 | 0.515 | 0.468 | 0 |
| 1722527700 | 0.45 | 0 | 0.00 | 0.448 | 0.462 | 0.405 | 0 |
| 1722441300 | 0.45 | 0.026 | 6.13 | 0.387 | 0.461 | 0.382 | 0 |
| 1722354900 | 0.424 | -0.059 | -12.22 | 0.449 | 0.499 | 0.424 | 0 |
| 1722268500 | 0.483 | 0.035 | 7.81 | 0.419 | 0.493 | 0.419 | 0 |
| 1722009300 | 0.448 | 0.014 | 3.23 | 0.431 | 0.452 | 0.429 | 0 |
| 1721922900 | 0.434 | 0.064 | 17.30 | 0.382 | 0.434 | 0.363 | 0 |
| 1721836500 | 0.37 | 0.0220001 | 6.32 | 0.368 | 0.401 | 0.361 | 0 |
| 1721750100 | 0.3479999 | 0.0209999 | 6.42 | 0.315 | 0.359 | 0.31 | 0 |
| 1721663700 | 0.327 | -0.087 | -21.01 | 0.363 | 0.366 | 0.322 | 0 |
| 1721404500 | 0.414 | 0.024 | 6.15 | 0.4079999 | 0.433 | 0.4069999 | 0 |
| 1721318100 | 0.39 | -0.044 | -10.14 | 0.452 | 0.457 | 0.39 | 0 |
| 1721231700 | 0.434 | 0.079 | 22.25 | 0.364 | 0.447 | 0.355 | 0 |
| 1721145300 | 0.355 | 0.0080001 | 2.31 | 0.379 | 0.386 | 0.353 | 0 |
| 1721058900 | 0.3469999 | 0.0509999 | 17.23 | 0.326 | 0.361 | 0.319 | 0 |
| 1720799700 | 0.296 | -0.021 | -6.62 | 0.323 | 0.341 | 0.295 | 0 |
| 1720713300 | 0.317 | 0.011 | 3.59 | 0.289 | 0.32 | 0.287 | 0 |
| 1720626900 | 0.306 | 0.0365 | 13.54 | 0.291 | 0.31 | 0.2735 | 0 |
| 1720540500 | 0.2695 | -0.0165 | -5.77 | 0.2844999 | 0.3 | 0.2575 | 0 |
| 1720454100 | 0.2859999 | -0.005 | -1.72 | 0.297 | 0.314 | 0.277 | 0 |
| 1720194900 | 0.291 | -0.014 | -4.59 | 0.298 | 0.309 | 0.2735 | 0 |
| 1720108500 | 0.305 | 0.043 | 16.41 | 0.2695 | 0.311 | 0.2685 | 0 |
| 1720022100 | 0.262 | -0.025 | -8.71 | 0.275 | 0.293 | 0.2585 | 0 |
| 1719935700 | 0.287 | 0.0265 | 10.17 | 0.2725 | 0.299 | 0.2695 | 0 |
| 1719849300 | 0.2605 | 0.0425 | 19.50 | 0.2335 | 0.2605 | 0.2295 | 0 |
| 1719590100 | 0.218 | 0.038 | 21.11 | 0.182 | 0.2225 | 0.1729999 | 0 |
| 1719503700 | 0.18 | 0.0135 | 8.11 | 0.1724999 | 0.2039999 | 0.168 | 0 |
| 1719417300 | 0.1665 | 0.0250001 | 17.67 | 0.1495 | 0.175 | 0.1485 | 0 |
| 1719330900 | 0.1414999 | -0.003 | -2.08 | 0.1375 | 0.1635 | 0.1365 | 0 |
| 1719244500 | 0.1445 | -0.0295 | -16.95 | 0.1765 | 0.1825 | 0.1409999 | 0 |
| 1718985300 | 0.1739999 | 0.0034999 | 2.05 | 0.1795 | 0.192 | 0.1645 | 0 |
| 1718898900 | 0.1705 | 0.011 | 6.90 | 0.1535 | 0.179 | 0.152 | 0 |
| 1718812500 | 0.1595 | -0.005 | -3.04 | 0.1495 | 0.1719999 | 0.1495 | 0 |
| 1718726100 | 0.1645 | -0.0235 | -12.50 | 0.1755 | 0.1855 | 0.161 | 0 |
| 1718639700 | 0.188 | 0.0235 | 14.29 | 0.1845 | 0.199 | 0.1724999 | 0 |
| 1718380500 | 0.1645 | -0.0015 | -0.90 | 0.1695 | 0.188 | 0.158 | 0 |
| 1718294100 | 0.166 | 0.0240001 | 16.90 | 0.148 | 0.171 | 0.1385 | 0 |
| 1718207700 | 0.1419999 | -0.0095 | -6.27 | 0.1409999 | 0.1605 | 0.1385 | 0 |
| 1718121300 | 0.1515 | 0.0005 | 0.33 | 0.157 | 0.18 | 0.1465 | 0 |
| 1718034900 | 0.151 | -0.0365 | -19.47 | 0.1565 | 0.1665 | 0.151 | 0 |
| 1717775700 | 0.1875 | -0.028 | -12.99 | 0.2049999 | 0.218 | 0.1855 | 0 |
| 1717689300 | 0.2155 | -0.012 | -5.27 | 0.2265 | 0.2385 | 0.2054999 | 0 |
| 1717602900 | 0.2275 | -0.0155 | -6.38 | 0.248 | 0.266 | 0.2275 | 0 |
| 1717516500 | 0.243 | -0.016 | -6.18 | 0.24 | 0.2605 | 0.227 | 0 |
| 1717430100 | 0.259 | -0.0225 | -7.99 | 0.244 | 0.259 | 0.231 | 0 |
| 1717170900 | 0.2814999 | 0.0054999 | 1.99 | 0.281 | 0.303 | 0.27 | 0 |
| 1717084500 | 0.276 | 0.0295 | 11.97 | 0.264 | 0.291 | 0.256 | 0 |
| 1716998100 | 0.2465 | 0.0265 | 12.05 | 0.2095 | 0.26 | 0.2085 | 0 |
| 1716911700 | 0.22 | 0.0015 | 0.69 | 0.2315 | 0.24 | 0.214 | 0 |
| 1716825300 | 0.2185 | 0.004 | 1.86 | 0.2345 | 0.2435 | 0.216 | 0 |
| 1716566100 | 0.2145 | 0.0215 | 11.14 | 0.206 | 0.244 | 0.2049999 | 0 |
| 1716479700 | 0.193 | -0.0055 | -2.77 | 0.207 | 0.2215 | 0.1905 | 0 |
| 1716393300 | 0.1985 | -0.0095 | -4.57 | 0.2245 | 0.2315 | 0.1985 | 0 |
| 1716306900 | 0.208 | -0.008 | -3.70 | 0.2095 | 0.2355 | 0.199 | 0 |
| 1716220500 | 0.216 | -0.027 | -11.11 | 0.216 | 0.24 | 0.2125 | 0 |
| 1715961300 | 0.243 | -0.007 | -2.80 | 0.25 | 0.2635 | 0.236 | 0 |
| 1715874900 | 0.25 | -0.023 | -8.42 | 0.2605 | 0.2675 | 0.2445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
