We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.36 | -0.022 | -5.76 | 0.39 | 0.4079999 | 0.359 | 0 |
| 1720713300 | 0.382 | 0.012 | 3.24 | 0.352 | 0.386 | 0.35 | 0 |
| 1720626900 | 0.37 | 0.041 | 12.46 | 0.353 | 0.372 | 0.334 | 0 |
| 1720540500 | 0.329 | -0.019 | -5.46 | 0.3449999 | 0.362 | 0.314 | 0 |
| 1720454100 | 0.3479999 | -0.005 | -1.42 | 0.358 | 0.377 | 0.334 | 0 |
| 1720194900 | 0.353 | -0.013 | -3.55 | 0.358 | 0.37 | 0.333 | 0 |
| 1720108500 | 0.366 | 0.049 | 15.46 | 0.325 | 0.371 | 0.324 | 0 |
| 1720022100 | 0.317 | -0.027 | -7.85 | 0.331 | 0.35 | 0.314 | 0 |
| 1719935700 | 0.3439999 | 0.0299999 | 9.55 | 0.328 | 0.355 | 0.325 | 0 |
| 1719849300 | 0.314 | 0.047 | 17.60 | 0.2834999 | 0.315 | 0.2785 | 0 |
| 1719590100 | 0.267 | 0.0445 | 20.00 | 0.227 | 0.267 | 0.215 | 0 |
| 1719503700 | 0.2225 | 0.014 | 6.71 | 0.215 | 0.248 | 0.2105 | 0 |
| 1719417300 | 0.2085 | 0.0295 | 16.48 | 0.1885 | 0.2155 | 0.1865 | 0 |
| 1719330900 | 0.179 | -0.0025 | -1.38 | 0.1724999 | 0.202 | 0.1715 | 0 |
| 1719244500 | 0.1815 | -0.032 | -14.99 | 0.2185 | 0.2235 | 0.178 | 0 |
| 1718985300 | 0.2135 | 0.0045 | 2.15 | 0.219 | 0.2345 | 0.2034999 | 0 |
| 1718898900 | 0.209 | 0.014 | 7.18 | 0.189 | 0.2175 | 0.1865 | 0 |
| 1718812500 | 0.195 | -0.006 | -2.99 | 0.184 | 0.2075 | 0.184 | 0 |
| 1718726100 | 0.201 | -0.027 | -11.84 | 0.2135 | 0.2225 | 0.197 | 0 |
| 1718639700 | 0.228 | 0.0265 | 13.15 | 0.225 | 0.239 | 0.2125 | 0 |
| 1718380500 | 0.2015 | -0.002 | -0.98 | 0.2065 | 0.226 | 0.1945 | 0 |
| 1718294100 | 0.2034999 | 0.0289999 | 16.62 | 0.182 | 0.2065 | 0.1705 | 0 |
| 1718207700 | 0.1745 | -0.011 | -5.93 | 0.1729999 | 0.193 | 0.1705 | 0 |
| 1718121300 | 0.1855 | 0 | 0.00 | 0.1935 | 0.216 | 0.1805 | 0 |
| 1718034900 | 0.1855 | -0.0415 | -18.28 | 0.206 | 0.21 | 0.1855 | 0 |
| 1717775700 | 0.227 | -0.029 | -11.33 | 0.245 | 0.259 | 0.2245 | 0 |
| 1717689300 | 0.256 | -0.015 | -5.54 | 0.2675 | 0.2824999 | 0.2455 | 0 |
| 1717602900 | 0.271 | -0.016 | -5.57 | 0.295 | 0.314 | 0.271 | 0 |
| 1717516500 | 0.287 | -0.022 | -7.12 | 0.2834999 | 0.304 | 0.2685 | 0 |
| 1717430100 | 0.309 | -0.021 | -6.36 | 0.288 | 0.309 | 0.2735 | 0 |
| 1717170900 | 0.33 | 0.008 | 2.48 | 0.33 | 0.353 | 0.318 | 0 |
| 1717084500 | 0.322 | 0.029 | 9.90 | 0.313 | 0.341 | 0.304 | 0 |
| 1716998100 | 0.293 | 0.0295 | 11.20 | 0.251 | 0.307 | 0.25 | 0 |
| 1716911700 | 0.2635 | 0.0035 | 1.35 | 0.275 | 0.2844999 | 0.2575 | 0 |
| 1716825300 | 0.26 | 0.006 | 2.36 | 0.277 | 0.2859999 | 0.257 | 0 |
| 1716566100 | 0.254 | 0.027 | 11.89 | 0.2435 | 0.2849999 | 0.242 | 0 |
| 1716479700 | 0.227 | -0.009 | -3.81 | 0.243 | 0.2555 | 0.225 | 0 |
| 1716393300 | 0.236 | -0.011 | -4.45 | 0.2655 | 0.273 | 0.236 | 0 |
| 1716306900 | 0.247 | -0.0085 | -3.33 | 0.249 | 0.277 | 0.2365 | 0 |
| 1716220500 | 0.2555 | -0.0305 | -10.66 | 0.257 | 0.2814999 | 0.2525 | 0 |
| 1715961300 | 0.2859999 | -0.009 | -3.05 | 0.295 | 0.308 | 0.2785 | 0 |
| 1715874900 | 0.295 | -0.027 | -8.39 | 0.308 | 0.313 | 0.289 | 0 |
| 1715788500 | 0.322 | 0.007 | 2.22 | 0.326 | 0.341 | 0.309 | 0 |
| 1715702100 | 0.315 | -0.029 | -8.43 | 0.326 | 0.3459999 | 0.314 | 0 |
| 1715615700 | 0.3439999 | -0.007 | -1.99 | 0.363 | 0.381 | 0.342 | 0 |
| 1715356500 | 0.351 | 0.009 | 2.63 | 0.333 | 0.366 | 0.328 | 0 |
| 1715270100 | 0.342 | -0.006 | -1.72 | 0.351 | 0.373 | 0.335 | 0 |
| 1715183700 | 0.3479999 | -0.008 | -2.25 | 0.35 | 0.37 | 0.332 | 0 |
| 1715097300 | 0.356 | 0.0090001 | 2.59 | 0.363 | 0.371 | 0.3459999 | 0 |
| 1715010900 | 0.3469999 | -0.043 | -11.03 | 0.377 | 0.382 | 0.342 | 0 |
| 1714751700 | 0.39 | -0.02 | -4.88 | 0.415 | 0.425 | 0.387 | 0 |
| 1714665300 | 0.4099999 | 0.0099999 | 2.50 | 0.425 | 0.441 | 0.4079999 | 0 |
| 1714492500 | 0.4 | 0 | 0.00 | 0.39 | 0.415 | 0.381 | 0 |
| 1714406100 | 0.4 | -0.035 | -8.05 | 0.427 | 0.448 | 0.4 | 0 |
| 1714146900 | 0.435 | 0.005 | 1.16 | 0.415 | 0.455 | 0.412 | 0 |
| 1714060500 | 0.43 | -0.01 | -2.27 | 0.439 | 0.467 | 0.43 | 0 |
| 1713974100 | 0.44 | 0.016 | 3.77 | 0.4 | 0.443 | 0.399 | 0 |
| 1713887700 | 0.424 | -0.014 | -3.20 | 0.429 | 0.437 | 0.417 | 0 |
| 1713801300 | 0.438 | -0.023 | -4.99 | 0.462 | 0.473 | 0.438 | 0 |
| 1713542100 | 0.461 | -0.004 | -0.86 | 0.463 | 0.471 | 0.45 | 0 |
| 1713455700 | 0.465 | -0.02 | -4.12 | 0.464 | 0.476 | 0.463 | 0 |
| 1713369300 | 0.485 | -0.011 | -2.22 | 0.476 | 0.496 | 0.474 | 0 |
| 1713282900 | 0.496 | 0.016 | 3.33 | 0.487 | 0.501 | 0.48 | 0 |
| 1713196500 | 0.48 | 0.02 | 4.35 | 0.451 | 0.494 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
