P21VS7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.022 | -0.0015 | -6.38% | 0.0225 | 0.027 | 0.021 | 0 |
Jul 18 2024 | 0.0235 | 0.002 | 9.30% | 0.0245 | 0.026 | 0.022 | 0 |
Jul 17 2024 | 0.0215 | -0.002 | -8.51% | 0.022 | 0.023 | 0.0185 | 0 |
Jul 16 2024 | 0.0235 | -0.0045 | -16.07% | 0.026 | 0.026 | 0.0215 | 0 |
Jul 15 2024 | 0.028 | -0.0035 | -11.11% | 0.031 | 0.0325 | 0.0275 | 0 |
Jul 12 2024 | 0.0315 | -0.001 | -3.08% | 0.033 | 0.038 | 0.031 | 0 |
Jul 11 2024 | 0.0325 | -0.0035 | -9.72% | 0.0355 | 0.037 | 0.0295 | 0 |
Jul 10 2024 | 0.036 | 0.0005 | 1.41% | 0.032 | 0.039 | 0.031 | 0 |
Jul 09 2024 | 0.0355 | -0.0075 | -17.44% | 0.043 | 0.044 | 0.0355 | 0 |
Jul 08 2024 | 0.043 | -0.0105 | -19.63% | 0.045 | 0.049 | 0.041 | 0 |
Jul 05 2024 | 0.0535 | 0.002 | 3.88% | 0.0495 | 0.0555 | 0.049 | 0 |
Jul 04 2024 | 0.0515 | 0.00 | 0.00% | 0.0505 | 0.055 | 0.0475 | 0 |
Jul 03 2024 | 0.0515 | -0.01 | -16.26% | 0.0565 | 0.059 | 0.05 | 0 |
Jul 02 2024 | 0.0615 | 0.004 | 6.96% | 0.0655 | 0.071 | 0.06 | 0 |
Jul 01 2024 | 0.0575 | 0.0085 | 17.35% | 0.0535 | 0.059 | 0.0515 | 0 |
Jun 28 2024 | 0.049 | 0.002 | 4.26% | 0.055 | 0.0625 | 0.0485 | 0 |
Jun 27 2024 | 0.047 | 0.0075 | 18.99% | 0.042 | 0.0505 | 0.04 | 0 |
Jun 26 2024 | 0.0395 | -0.003 | -7.06% | 0.043 | 0.0475 | 0.0385 | 0 |
Jun 25 2024 | 0.0425 | 0.0015 | 3.66% | 0.041 | 0.0465 | 0.039 | 0 |
Jun 24 2024 | 0.041 | 0.00 | 0.00% | 0.0365 | 0.044 | 0.036 | 0 |
Jun 21 2024 | 0.041 | 0.006 | 17.14% | 0.036 | 0.043 | 0.0345 | 0 |
Jun 20 2024 | 0.035 | 0.0005 | 1.45% | 0.0335 | 0.041 | 0.033 | 0 |
Jun 19 2024 | 0.0345 | 0.0015 | 4.55% | 0.035 | 0.04 | 0.0335 | 0 |
Jun 18 2024 | 0.033 | 0.003 | 10.00% | 0.0315 | 0.0365 | 0.0285 | 0 |
Jun 17 2024 | 0.03 | -0.0075 | -20.00% | 0.035 | 0.0415 | 0.0245 | 0 |
Jun 14 2024 | 0.0375 | 0.00 | 0.00% | 0.0365 | 0.046 | 0.0365 | 0 |
Jun 13 2024 | 0.0375 | -0.0005 | -1.32% | 0.038 | 0.0435 | 0.0365 | 0 |
Jun 12 2024 | 0.038 | -0.001 | -2.56% | 0.041 | 0.0475 | 0.0375 | 0 |
Jun 11 2024 | 0.039 | 0.0015 | 4.00% | 0.039 | 0.0445 | 0.038 | 0 |
Jun 10 2024 | 0.0375 | 0.0015 | 4.17% | 0.036 | 0.041 | 0.034 | 0 |
Jun 07 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.041 | 0.0345 | 0 |
Jun 06 2024 | 0.035 | 0.0055 | 18.64% | 0.0325 | 0.0395 | 0.031 | 0 |
Jun 05 2024 | 0.0295 | -0.0015 | -4.84% | 0.0315 | 0.035 | 0.029 | 0 |
Jun 04 2024 | 0.031 | -0.005 | -13.89% | 0.035 | 0.037 | 0.0295 | 0 |
Jun 03 2024 | 0.036 | -0.018 | -33.33% | 0.0455 | 0.055 | 0.036 | 0 |
May 31 2024 | 0.054 | -0.0015 | -2.70% | 0.0545 | 0.0655 | 0.0525 | 0 |
May 30 2024 | 0.0555 | -0.0045 | -7.50% | 0.06 | 0.0685 | 0.054 | 0 |
May 29 2024 | 0.06 | -0.001 | -1.64% | 0.0645 | 0.0735 | 0.0595 | 0 |
May 28 2024 | 0.061 | 0.0055 | 9.91% | 0.0575 | 0.069 | 0.056 | 0 |
May 27 2024 | 0.0555 | 0.002 | 3.74% | 0.0555 | 0.065 | 0.0525 | 0 |
May 24 2024 | 0.0535 | -0.0035 | -6.14% | 0.0565 | 0.0655 | 0.052 | 0 |
May 23 2024 | 0.057 | -0.004 | -6.56% | 0.0575 | 0.0715 | 0.057 | 0 |
May 22 2024 | 0.061 | -0.004 | -6.15% | 0.064 | 0.071 | 0.059 | 0 |
May 21 2024 | 0.065 | -0.0025 | -3.70% | 0.0655 | 0.0735 | 0.0615 | 0 |
May 20 2024 | 0.0675 | -0.0005 | -0.74% | 0.072 | 0.0775 | 0.065 | 0 |
May 17 2024 | 0.068 | 0.006 | 9.68% | 0.0705 | 0.0775 | 0.0645 | 0 |
May 16 2024 | 0.062 | -0.0015 | -2.36% | 0.065 | 0.077 | 0.061 | 0 |
May 15 2024 | 0.0635 | 0.001 | 1.60% | 0.069 | 0.074 | 0.058 | 0 |
May 14 2024 | 0.0625 | -0.0055 | -8.09% | 0.0695 | 0.0765 | 0.0625 | 0 |
May 13 2024 | 0.068 | -0.0025 | -3.55% | 0.066 | 0.0785 | 0.065 | 0 |
May 10 2024 | 0.0705 | -0.0005 | -0.70% | 0.0765 | 0.084 | 0.0695 | 0 |
May 09 2024 | 0.071 | 0.002 | 2.90% | 0.074 | 0.081 | 0.0685 | 0 |
May 08 2024 | 0.069 | -0.004 | -5.48% | 0.07 | 0.076 | 0.0635 | 0 |
May 07 2024 | 0.073 | 0.0005 | 0.69% | 0.0735 | 0.082 | 0.069 | 0 |
May 06 2024 | 0.0725 | 0.00 | 0.00% | 0.0765 | 0.0835 | 0.072 | 0 |
May 03 2024 | 0.0725 | 0.0005 | 0.69% | 0.0765 | 0.084 | 0.0695 | 0 |
May 02 2024 | 0.072 | -0.028 | -28.00% | 0.0795 | 0.0875 | 0.0715 | 0 |
Apr 30 2024 | 0.10 | -0.0125 | -11.11% | 0.1115 | 0.123 | 0.0965 | 0 |
Apr 29 2024 | 0.1125 | -0.0175 | -13.46% | 0.119 | 0.1295 | 0.1115 | 0 |
Apr 26 2024 | 0.13 | 0.0175 | 15.56% | 0.127 | 0.137 | 0.122 | 0 |
Apr 25 2024 | 0.1125 | -0.0085 | -7.02% | 0.1215 | 0.1315 | 0.111 | 0 |
Apr 24 2024 | 0.121 | 0.0005 | 0.41% | 0.126 | 0.1295 | 0.117 | 0 |
Apr 23 2024 | 0.1205 | 0.0035 | 2.99% | 0.119 | 0.123 | 0.108 | 0 |