We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.032 | -0.0025 | -7.25 | 0.0405 | 0.0434999 | 0.031 | 0 |
| 1729007700 | 0.0345 | -0.0585 | -62.90 | 0.0345 | 0.041 | 0.021 | 0 |
| 1728921300 | 0.093 | -0.032 | -25.60 | 0.1085 | 0.1085 | 0.093 | 0 |
| 1728662100 | 0.125 | 0.0230001 | 22.55 | 0.123 | 0.131 | 0.1085 | 0 |
| 1728575700 | 0.1019999 | 0.0344999 | 51.11 | 0.0825 | 0.1045 | 0.08 | 0 |
| 1728489300 | 0.0675 | -0.0135 | -16.67 | 0.099 | 0.1 | 0.0585 | 0 |
| 1728402900 | 0.081 | -0.0395 | -32.78 | 0.1235 | 0.1235 | 0.073 | 0 |
| 1728316500 | 0.1205 | -0.0125 | -9.40 | 0.0955 | 0.1325 | 0.0955 | 0 |
| 1728057300 | 0.133 | 0.0335 | 33.67 | 0.1285 | 0.1719999 | 0.1245 | 0 |
| 1727970900 | 0.0995 | 0.054 | 118.68 | 0.0515 | 0.0995 | 0.0509999 | 0 |
| 1727884500 | 0.0455 | 0.011 | 31.88 | 0.0354999 | 0.0625 | 0.034 | 0 |
| 1727798100 | 0.0345 | 0.025 | 263.16 | 0.009 | 0.0345 | 0.0075 | 0 |
| 1727711700 | 0.0095 | 0.0025 | 35.71 | 0.0115 | 0.012 | 0.008 | 0 |
| 1727452500 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1727366100 | 0.008 | -0.0055 | -40.74 | 0.0085 | 0.011 | 0.007 | 0 |
| 1727279700 | 0.0135 | 0 | 0.00 | 0.014 | 0.0145 | 0.012 | 0 |
| 1727193300 | 0.0135 | 0.0005 | 3.85 | 0.012 | 0.0165 | 0.012 | 0 |
| 1727106900 | 0.013 | 0.0015 | 13.04 | 0.0125 | 0.014 | 0.011 | 0 |
| 1726847700 | 0.0115 | -0.0015 | -11.54 | 0.0125 | 0.013 | 0.011 | 0 |
| 1726761300 | 0.013 | 0.0025 | 23.81 | 0.0115 | 0.0135 | 0.0105 | 0 |
| 1726674900 | 0.0105 | 0.002 | 23.53 | 0.008 | 0.012 | 0.0075 | 0 |
| 1726588500 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.009 | 0.0065 | 0 |
| 1726502100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.006 | 0 |
| 1726242900 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.008 | 0.007 | 0 |
| 1726156500 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0055 | 0 |
| 1726070100 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.007 | 0.005 | 0 |
| 1725983700 | 0.006 | -0.0035 | -36.84 | 0.01 | 0.01 | 0.006 | 0 |
| 1725897300 | 0.0095 | -0.002 | -17.39 | 0.009 | 0.01 | 0.008 | 0 |
| 1725638100 | 0.0115 | -0.003 | -20.69 | 0.014 | 0.015 | 0.011 | 0 |
| 1725551700 | 0.0145 | -0.0035 | -19.44 | 0.0195 | 0.02 | 0.0145 | 0 |
| 1725465300 | 0.018 | -0.003 | -14.29 | 0.0214999 | 0.022 | 0.0175 | 0 |
| 1725378900 | 0.021 | -0.015 | -41.67 | 0.0375 | 0.038 | 0.021 | 0 |
| 1725292500 | 0.036 | 0.002 | 5.88 | 0.031 | 0.0365 | 0.0305 | 0 |
| 1725033300 | 0.034 | -0.0135 | -28.42 | 0.0485 | 0.05 | 0.0335 | 0 |
| 1724946900 | 0.0475 | 0.006 | 14.46 | 0.042 | 0.0545 | 0.0375 | 0 |
| 1724860500 | 0.0415 | -0.007 | -14.43 | 0.0455 | 0.046 | 0.039 | 0 |
| 1724774100 | 0.0485 | -0.0135 | -21.77 | 0.0575 | 0.06 | 0.0475 | 0 |
| 1724687700 | 0.062 | 0.017 | 37.78 | 0.0509999 | 0.077 | 0.0509999 | 0 |
| 1724428500 | 0.045 | 0.004 | 9.76 | 0.0405 | 0.049 | 0.04 | 0 |
| 1724342100 | 0.041 | -0.0025 | -5.75 | 0.0365 | 0.041 | 0.0354999 | 0 |
| 1724255700 | 0.0434999 | -0.0065 | -13.00 | 0.046 | 0.049 | 0.0434999 | 0 |
| 1724169300 | 0.05 | -0.0145 | -22.48 | 0.0509999 | 0.062 | 0.0475 | 0 |
| 1724082900 | 0.0645 | -0.009 | -12.24 | 0.0685 | 0.073 | 0.061 | 0 |
| 1723823700 | 0.0735 | -0.0115 | -13.53 | 0.088 | 0.088 | 0.068 | 0 |
| 1723650900 | 0.085 | -0.0065 | -7.10 | 0.0955 | 0.1019999 | 0.084 | 0 |
| 1723564500 | 0.0915 | 0.0035 | 3.98 | 0.107 | 0.118 | 0.0915 | 0 |
| 1723478100 | 0.088 | 0.01 | 12.82 | 0.0795 | 0.0935 | 0.079 | 0 |
| 1723218900 | 0.078 | 0.0025 | 3.31 | 0.077 | 0.09 | 0.0745 | 0 |
| 1723132500 | 0.0755 | 0 | 0.00 | 0.0735 | 0.085 | 0.068 | 0 |
| 1723046100 | 0.0755 | 0.0075 | 11.03 | 0.0685 | 0.084 | 0.0625 | 0 |
| 1722959700 | 0.068 | 0.005 | 7.94 | 0.0815 | 0.082 | 0.0635 | 0 |
| 1722873300 | 0.063 | 0.0075 | 13.51 | 0.0575 | 0.078 | 0.0575 | 0 |
| 1722614100 | 0.0555 | -0.027 | -32.73 | 0.08 | 0.0815 | 0.0555 | 0 |
| 1722527700 | 0.0825 | 0.015 | 22.22 | 0.0935 | 0.1 | 0.08 | 0 |
| 1722441300 | 0.0675 | 0.0305 | 82.43 | 0.048 | 0.0775 | 0.0465 | 0 |
| 1722354900 | 0.037 | -0.004 | -9.76 | 0.04 | 0.0415 | 0.036 | 0 |
| 1722268500 | 0.041 | -0.002 | -4.65 | 0.05 | 0.05 | 0.04 | 0 |
| 1722009300 | 0.0429999 | -0.009 | -17.31 | 0.0555 | 0.0575 | 0.0429999 | 0 |
| 1721922900 | 0.052 | -0.001 | -1.89 | 0.0485 | 0.052 | 0.0425 | 0 |
| 1721836500 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.059 | 0.049 | 0 |
| 1721750100 | 0.05 | -0.01 | -16.67 | 0.062 | 0.063 | 0.05 | 0 |
| 1721663700 | 0.06 | -0.0185 | -23.57 | 0.07 | 0.0704999 | 0.058 | 0 |
| 1721404500 | 0.0785 | -0.01 | -11.30 | 0.084 | 0.098 | 0.0785 | 0 |
| 1721318100 | 0.0885 | 0.005 | 5.99 | 0.0935 | 0.1 | 0.082 | 0 |
| 1721231700 | 0.0835 | 0.0015 | 1.83 | 0.0765 | 0.0915 | 0.0704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
