P21VW9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.302 | -0.04 | -11.70% | 0.325 | 0.347 | 0.302 | 0 |
Jul 18 2024 | 0.342 | 0.009 | 2.70% | 0.357 | 0.372 | 0.321 | 0 |
Jul 17 2024 | 0.333 | 0.02 | 6.39% | 0.294 | 0.338 | 0.2875 | 0 |
Jul 16 2024 | 0.313 | -0.031 | -9.01% | 0.322 | 0.322 | 0.2865 | 0 |
Jul 15 2024 | 0.344 | -0.031 | -8.27% | 0.355 | 0.359 | 0.332 | 0 |
Jul 12 2024 | 0.375 | 0.004 | 1.08% | 0.376 | 0.399 | 0.37 | 0 |
Jul 11 2024 | 0.371 | -0.02 | -5.12% | 0.395 | 0.396 | 0.345 | 0 |
Jul 10 2024 | 0.391 | 0.012 | 3.17% | 0.346 | 0.391 | 0.341 | 0 |
Jul 09 2024 | 0.379 | -0.052 | -12.06% | 0.425 | 0.425 | 0.379 | 0 |
Jul 08 2024 | 0.431 | -0.073 | -14.48% | 0.435 | 0.442 | 0.408 | 0 |
Jul 05 2024 | 0.504 | 0.011 | 2.23% | 0.475 | 0.509 | 0.471 | 0 |
Jul 04 2024 | 0.493 | 0.036 | 7.88% | 0.473 | 0.493 | 0.459 | 0 |
Jul 03 2024 | 0.457 | -0.024 | -4.99% | 0.476 | 0.483 | 0.439 | 0 |
Jul 02 2024 | 0.481 | 0.022 | 4.79% | 0.489 | 0.515 | 0.474 | 0 |
Jul 01 2024 | 0.459 | 0.042 | 10.07% | 0.431 | 0.459 | 0.424 | 0 |
Jun 28 2024 | 0.417 | -0.015 | -3.47% | 0.452 | 0.47 | 0.403 | 0 |
Jun 27 2024 | 0.432 | 0.047 | 12.21% | 0.401 | 0.436 | 0.396 | 0 |
Jun 26 2024 | 0.385 | -0.03 | -7.23% | 0.414 | 0.425 | 0.377 | 0 |
Jun 25 2024 | 0.415 | -0.001 | -0.24% | 0.42 | 0.422 | 0.396 | 0 |
Jun 24 2024 | 0.416 | 0.01 | 2.46% | 0.38 | 0.418 | 0.375 | 0 |
Jun 21 2024 | 0.406 | 0.012 | 3.05% | 0.398 | 0.418 | 0.385 | 0 |
Jun 20 2024 | 0.394 | 0.004 | 1.03% | 0.383 | 0.416 | 0.379 | 0 |
Jun 19 2024 | 0.39 | 0.021 | 5.69% | 0.389 | 0.403 | 0.377 | 0 |
Jun 18 2024 | 0.369 | 0.034 | 10.15% | 0.347 | 0.374 | 0.329 | 0 |
Jun 17 2024 | 0.335 | 0.015 | 4.69% | 0.297 | 0.335 | 0.293 | 0 |
Jun 14 2024 | 0.32 | -0.003 | -0.93% | 0.317 | 0.359 | 0.314 | 0 |
Jun 13 2024 | 0.323 | 0.016 | 5.21% | 0.312 | 0.337 | 0.30 | 0 |
Jun 12 2024 | 0.307 | -0.002 | -0.65% | 0.325 | 0.361 | 0.307 | 0 |
Jun 11 2024 | 0.309 | 0.02 | 6.92% | 0.302 | 0.311 | 0.293 | 0 |
Jun 10 2024 | 0.289 | 0.03 | 11.58% | 0.2625 | 0.289 | 0.2595 | 0 |
Jun 07 2024 | 0.259 | 0.006 | 2.37% | 0.261 | 0.2735 | 0.249 | 0 |
Jun 06 2024 | 0.253 | 0.045 | 21.63% | 0.235 | 0.254 | 0.2245 | 0 |
Jun 05 2024 | 0.208 | -0.0145 | -6.52% | 0.2225 | 0.229 | 0.208 | 0 |
Jun 04 2024 | 0.2225 | -0.027 | -10.82% | 0.237 | 0.24 | 0.212 | 0 |
Jun 03 2024 | 0.2495 | -0.1065 | -29.92% | 0.323 | 0.338 | 0.2495 | 0 |
May 31 2024 | 0.356 | -0.025 | -6.56% | 0.364 | 0.386 | 0.351 | 0 |
May 30 2024 | 0.381 | -0.024 | -5.93% | 0.40 | 0.41 | 0.375 | 0 |
May 29 2024 | 0.405 | -0.006 | -1.46% | 0.43 | 0.442 | 0.405 | 0 |
May 28 2024 | 0.411 | 0.039 | 10.48% | 0.383 | 0.411 | 0.377 | 0 |
May 27 2024 | 0.372 | 0.032 | 9.41% | 0.358 | 0.379 | 0.348 | 0 |
May 24 2024 | 0.34 | -0.006 | -1.73% | 0.333 | 0.354 | 0.315 | 0 |
May 23 2024 | 0.346 | -0.025 | -6.74% | 0.343 | 0.387 | 0.342 | 0 |
May 22 2024 | 0.371 | -0.029 | -7.25% | 0.382 | 0.382 | 0.358 | 0 |
May 21 2024 | 0.40 | -0.018 | -4.31% | 0.40 | 0.406 | 0.37 | 0 |
May 20 2024 | 0.418 | 0.011 | 2.70% | 0.433 | 0.438 | 0.397 | 0 |
May 17 2024 | 0.407 | 0.031 | 8.24% | 0.413 | 0.42 | 0.388 | 0 |
May 16 2024 | 0.376 | 0.008 | 2.17% | 0.382 | 0.405 | 0.358 | 0 |
May 15 2024 | 0.368 | 0.01 | 2.79% | 0.387 | 0.39 | 0.332 | 0 |
May 14 2024 | 0.358 | -0.032 | -8.21% | 0.397 | 0.399 | 0.356 | 0 |
May 13 2024 | 0.39 | -0.01 | -2.50% | 0.371 | 0.404 | 0.371 | 0 |
May 10 2024 | 0.40 | 0.002 | 0.50% | 0.426 | 0.429 | 0.397 | 0 |
May 09 2024 | 0.398 | 0.003 | 0.76% | 0.411 | 0.419 | 0.392 | 0 |
May 08 2024 | 0.395 | -0.001 | -0.25% | 0.381 | 0.395 | 0.352 | 0 |
May 07 2024 | 0.396 | -0.003 | -0.75% | 0.403 | 0.409 | 0.374 | 0 |
May 06 2024 | 0.399 | 0.004 | 1.01% | 0.405 | 0.415 | 0.396 | 0 |
May 03 2024 | 0.395 | -0.006 | -1.50% | 0.41 | 0.422 | 0.383 | 0 |
May 02 2024 | 0.401 | -0.10 | -19.96% | 0.416 | 0.426 | 0.388 | 0 |
Apr 30 2024 | 0.501 | -0.045 | -8.24% | 0.536 | 0.568 | 0.473 | 0 |
Apr 29 2024 | 0.546 | -0.053 | -8.85% | 0.567 | 0.588 | 0.545 | 0 |
Apr 26 2024 | 0.599 | 0.074 | 14.10% | 0.589 | 0.608 | 0.572 | 0 |
Apr 25 2024 | 0.525 | -0.032 | -5.75% | 0.558 | 0.575 | 0.516 | 0 |
Apr 24 2024 | 0.557 | 0.015 | 2.77% | 0.569 | 0.576 | 0.54 | 0 |
Apr 23 2024 | 0.542 | 0.028 | 5.45% | 0.525 | 0.547 | 0.488 | 0 |