We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.34 | 0.01 | 0.83 | 1.338 | 1.379 | 1.329 | 0 |
| 1720713300 | 1.329 | -0.03 | -1.92 | 1.369 | 1.369 | 1.282 | 0 |
| 1720626900 | 1.355 | 0.02 | 1.50 | 1.274 | 1.355 | 1.2649999 | 0 |
| 1720540500 | 1.335 | -0.08 | -5.65 | 1.402 | 1.402 | 1.335 | 0 |
| 1720454100 | 1.415 | -0.12 | -7.52 | 1.415 | 1.436 | 1.373 | 0 |
| 1720194900 | 1.53 | 0.02 | 0.99 | 1.485 | 1.54 | 1.477 | 0 |
| 1720108500 | 1.5149999 | 0.07 | 5.14 | 1.476 | 1.5149999 | 1.455 | 0 |
| 1720022100 | 1.441 | -0.03 | -1.77 | 1.465 | 1.48 | 1.41 | 0 |
| 1719935700 | 1.467 | 0.04 | 2.95 | 1.472 | 1.525 | 1.455 | 0 |
| 1719849300 | 1.425 | 0.07 | 5.24 | 1.373 | 1.425 | 1.364 | 0 |
| 1719590100 | 1.354 | -0.03 | -2.03 | 1.411 | 1.441 | 1.328 | 0 |
| 1719503700 | 1.3819999 | 0.07 | 5.50 | 1.335 | 1.397 | 1.326 | 0 |
| 1719417300 | 1.31 | -0.06 | -4.10 | 1.358 | 1.385 | 1.294 | 0 |
| 1719330900 | 1.366 | 0.01 | 0.52 | 1.364 | 1.3759999 | 1.329 | 0 |
| 1719244500 | 1.359 | 0.01 | 0.97 | 1.3 | 1.363 | 1.286 | 0 |
| 1718985300 | 1.346 | 0.02 | 1.58 | 1.326 | 1.363 | 1.307 | 0 |
| 1718898900 | 1.325 | 0.01 | 0.68 | 1.303 | 1.365 | 1.299 | 0 |
| 1718812500 | 1.316 | 0.04 | 3.38 | 1.309 | 1.34 | 1.289 | 0 |
| 1718726100 | 1.273 | 0.07 | 5.91 | 1.226 | 1.28 | 1.197 | 0 |
| 1718639700 | 1.202 | 0.04 | 3.09 | 1.124 | 1.202 | 1.117 | 0 |
| 1718380500 | 1.166 | -0.01 | -0.43 | 1.16 | 1.242 | 1.154 | 0 |
| 1718294100 | 1.171 | 0.05 | 4.09 | 1.1379999 | 1.195 | 1.115 | 0 |
| 1718207700 | 1.125 | 0 | 0.27 | 1.156 | 1.23 | 1.124 | 0 |
| 1718121300 | 1.122 | 0.05 | 4.86 | 1.097 | 1.122 | 1.085 | 0 |
| 1718034900 | 1.07 | 0.09 | 8.85 | 1 | 1.07 | 0.975 | 0 |
| 1717775700 | 0.983 | 0.024 | 2.50 | 0.976 | 1.014 | 0.955 | 0 |
| 1717689300 | 0.959 | 0.112 | 13.22 | 0.912 | 0.959 | 0.893 | 0 |
| 1717602900 | 0.847 | -0.032 | -3.64 | 0.877 | 0.9 | 0.847 | 0 |
| 1717516500 | 0.879 | -0.07 | -7.38 | 0.914 | 0.918 | 0.851 | 0 |
| 1717430100 | 0.949 | -0.199 | -17.33 | 1.104 | 1.1439999 | 0.949 | 0 |
| 1717170900 | 1.148 | -0.06 | -4.73 | 1.165 | 1.21 | 1.1379999 | 0 |
| 1717084500 | 1.205 | -0.05 | -3.60 | 1.236 | 1.258 | 1.191 | 0 |
| 1716998100 | 1.25 | -0.01 | -0.79 | 1.29 | 1.321 | 1.25 | 0 |
| 1716911700 | 1.26 | 0.08 | 6.33 | 1.201 | 1.26 | 1.194 | 0 |
| 1716825300 | 1.185 | 0.07 | 6.66 | 1.151 | 1.199 | 1.135 | 0 |
| 1716566100 | 1.111 | -0.01 | -0.45 | 1.084 | 1.135 | 1.051 | 0 |
| 1716479700 | 1.116 | -0.05 | -4.53 | 1.107 | 1.201 | 1.106 | 0 |
| 1716393300 | 1.169 | -0.06 | -4.57 | 1.182 | 1.19 | 1.139 | 0 |
| 1716306900 | 1.225 | -0.04 | -2.78 | 1.222 | 1.237 | 1.162 | 0 |
| 1716220500 | 1.26 | 0.03 | 2.36 | 1.276 | 1.285 | 1.217 | 0 |
| 1715961300 | 1.231 | 0.06 | 4.68 | 1.234 | 1.249 | 1.197 | 0 |
| 1715874900 | 1.176 | 0.03 | 2.44 | 1.175 | 1.223 | 1.1299999 | 0 |
| 1715788500 | 1.148 | 0.02 | 1.86 | 1.175 | 1.18 | 1.069 | 0 |
| 1715702100 | 1.127 | -0.06 | -5.21 | 1.203 | 1.205 | 1.124 | 0 |
| 1715615700 | 1.189 | -0.02 | -1.33 | 1.147 | 1.219 | 1.147 | 0 |
| 1715356500 | 1.205 | 0.01 | 0.42 | 1.248 | 1.256 | 1.201 | 0 |
| 1715270100 | 1.2 | -0 | -0.08 | 1.221 | 1.247 | 1.193 | 0 |
| 1715183700 | 1.201 | 0.01 | 0.84 | 1.167 | 1.201 | 1.11 | 0 |
| 1715097300 | 1.191 | -0.01 | -0.67 | 1.207 | 1.218 | 1.15 | 0 |
| 1715010900 | 1.199 | 0.01 | 0.59 | 1.2 | 1.23 | 1.194 | 0 |
| 1714751700 | 1.192 | -0.01 | -0.67 | 1.216 | 1.246 | 1.17 | 0 |
| 1714665300 | 1.2 | -0.17 | -12.41 | 1.226 | 1.248 | 1.172 | 0 |
| 1714492500 | 1.37 | -0.06 | -4.40 | 1.415 | 1.479 | 1.316 | 0 |
| 1714406100 | 1.433 | -0.07 | -4.78 | 1.457 | 1.5 | 1.432 | 0 |
| 1714146900 | 1.5049999 | 0.12 | 8.66 | 1.485 | 1.525 | 1.461 | 0 |
| 1714060500 | 1.385 | -0.05 | -3.35 | 1.434 | 1.466 | 1.369 | 0 |
| 1713974100 | 1.433 | 0.03 | 1.85 | 1.449 | 1.461 | 1.407 | 0 |
| 1713887700 | 1.407 | 0.04 | 3.23 | 1.3819999 | 1.414 | 1.317 | 0 |
| 1713801300 | 1.363 | -0.05 | -3.61 | 1.339 | 1.37 | 1.301 | 0 |
| 1713542100 | 1.414 | -0.02 | -1.19 | 1.525 | 1.525 | 1.366 | 0 |
| 1713455700 | 1.431 | -0.12 | -7.97 | 1.467 | 1.473 | 1.3939999 | 0 |
| 1713369300 | 1.555 | -0.07 | -4.01 | 1.6 | 1.61 | 1.535 | 0 |
| 1713282900 | 1.62 | 0.08 | 5.19 | 1.625 | 1.625 | 1.565 | 0 |
| 1713196500 | 1.54 | -0.15 | -8.61 | 1.59 | 1.59 | 1.5149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
