P21VZ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.288 | -0.05 | -3.88% | 1.301 | 1.312 | 1.262 | 0 |
Jul 12 2024 | 1.34 | 0.01 | 0.83% | 1.338 | 1.379 | 1.329 | 0 |
Jul 11 2024 | 1.329 | -0.03 | -1.92% | 1.369 | 1.369 | 1.282 | 0 |
Jul 10 2024 | 1.355 | 0.02 | 1.50% | 1.274 | 1.355 | 1.265 | 0 |
Jul 09 2024 | 1.335 | -0.08 | -5.65% | 1.402 | 1.402 | 1.335 | 0 |
Jul 08 2024 | 1.415 | -0.12 | -7.52% | 1.415 | 1.436 | 1.373 | 0 |
Jul 05 2024 | 1.53 | 0.02 | 0.99% | 1.485 | 1.54 | 1.477 | 0 |
Jul 04 2024 | 1.515 | 0.07 | 5.14% | 1.476 | 1.515 | 1.455 | 0 |
Jul 03 2024 | 1.441 | -0.03 | -1.77% | 1.465 | 1.48 | 1.41 | 0 |
Jul 02 2024 | 1.467 | 0.04 | 2.95% | 1.472 | 1.525 | 1.455 | 0 |
Jul 01 2024 | 1.425 | 0.07 | 5.24% | 1.373 | 1.425 | 1.364 | 0 |
Jun 28 2024 | 1.354 | -0.03 | -2.03% | 1.411 | 1.441 | 1.328 | 0 |
Jun 27 2024 | 1.382 | 0.07 | 5.50% | 1.335 | 1.397 | 1.326 | 0 |
Jun 26 2024 | 1.31 | -0.06 | -4.10% | 1.358 | 1.385 | 1.294 | 0 |
Jun 25 2024 | 1.366 | 0.01 | 0.52% | 1.364 | 1.376 | 1.329 | 0 |
Jun 24 2024 | 1.359 | 0.01 | 0.97% | 1.30 | 1.363 | 1.286 | 0 |
Jun 21 2024 | 1.346 | 0.02 | 1.58% | 1.326 | 1.363 | 1.307 | 0 |
Jun 20 2024 | 1.325 | 0.01 | 0.68% | 1.303 | 1.365 | 1.299 | 0 |
Jun 19 2024 | 1.316 | 0.04 | 3.38% | 1.309 | 1.34 | 1.289 | 0 |
Jun 18 2024 | 1.273 | 0.07 | 5.91% | 1.226 | 1.28 | 1.197 | 0 |
Jun 17 2024 | 1.202 | 0.04 | 3.09% | 1.124 | 1.202 | 1.117 | 0 |
Jun 14 2024 | 1.166 | -0.01 | -0.43% | 1.16 | 1.242 | 1.154 | 0 |
Jun 13 2024 | 1.171 | 0.05 | 4.09% | 1.138 | 1.195 | 1.115 | 0 |
Jun 12 2024 | 1.125 | 0.00 | 0.27% | 1.156 | 1.23 | 1.124 | 0 |
Jun 11 2024 | 1.122 | 0.05 | 4.86% | 1.097 | 1.122 | 1.085 | 0 |
Jun 10 2024 | 1.07 | 0.09 | 8.85% | 1.00 | 1.07 | 0.975 | 0 |
Jun 07 2024 | 0.983 | 0.024 | 2.50% | 0.976 | 1.014 | 0.955 | 0 |
Jun 06 2024 | 0.959 | 0.112 | 13.22% | 0.912 | 0.959 | 0.893 | 0 |
Jun 05 2024 | 0.847 | -0.032 | -3.64% | 0.877 | 0.90 | 0.847 | 0 |
Jun 04 2024 | 0.879 | -0.07 | -7.38% | 0.914 | 0.918 | 0.851 | 0 |
Jun 03 2024 | 0.949 | -0.199 | -17.33% | 1.104 | 1.144 | 0.949 | 0 |
May 31 2024 | 1.148 | -0.06 | -4.73% | 1.165 | 1.21 | 1.138 | 0 |
May 30 2024 | 1.205 | -0.05 | -3.60% | 1.236 | 1.258 | 1.191 | 0 |
May 29 2024 | 1.25 | -0.01 | -0.79% | 1.29 | 1.321 | 1.25 | 0 |
May 28 2024 | 1.26 | 0.08 | 6.33% | 1.201 | 1.26 | 1.194 | 0 |
May 27 2024 | 1.185 | 0.07 | 6.66% | 1.151 | 1.199 | 1.135 | 0 |
May 24 2024 | 1.111 | -0.01 | -0.45% | 1.084 | 1.135 | 1.051 | 0 |
May 23 2024 | 1.116 | -0.05 | -4.53% | 1.107 | 1.201 | 1.106 | 0 |
May 22 2024 | 1.169 | -0.06 | -4.57% | 1.182 | 1.19 | 1.139 | 0 |
May 21 2024 | 1.225 | -0.04 | -2.78% | 1.222 | 1.237 | 1.162 | 0 |
May 20 2024 | 1.26 | 0.03 | 2.36% | 1.276 | 1.285 | 1.217 | 0 |
May 17 2024 | 1.231 | 0.06 | 4.68% | 1.234 | 1.249 | 1.197 | 0 |
May 16 2024 | 1.176 | 0.03 | 2.44% | 1.175 | 1.223 | 1.13 | 0 |
May 15 2024 | 1.148 | 0.02 | 1.86% | 1.175 | 1.18 | 1.069 | 0 |
May 14 2024 | 1.127 | -0.06 | -5.21% | 1.203 | 1.205 | 1.124 | 0 |
May 13 2024 | 1.189 | -0.02 | -1.33% | 1.147 | 1.219 | 1.147 | 0 |
May 10 2024 | 1.205 | 0.01 | 0.42% | 1.248 | 1.256 | 1.201 | 0 |
May 09 2024 | 1.20 | 0.00 | -0.08% | 1.221 | 1.247 | 1.193 | 0 |
May 08 2024 | 1.201 | 0.01 | 0.84% | 1.167 | 1.201 | 1.11 | 0 |
May 07 2024 | 1.191 | -0.01 | -0.67% | 1.207 | 1.218 | 1.15 | 0 |
May 06 2024 | 1.199 | 0.01 | 0.59% | 1.20 | 1.23 | 1.194 | 0 |
May 03 2024 | 1.192 | -0.01 | -0.67% | 1.216 | 1.246 | 1.17 | 0 |
May 02 2024 | 1.20 | -0.17 | -12.41% | 1.226 | 1.248 | 1.172 | 0 |
Apr 30 2024 | 1.37 | -0.06 | -4.40% | 1.415 | 1.479 | 1.316 | 0 |
Apr 29 2024 | 1.433 | -0.07 | -4.78% | 1.457 | 1.50 | 1.432 | 0 |
Apr 26 2024 | 1.505 | 0.12 | 8.66% | 1.485 | 1.525 | 1.461 | 0 |
Apr 25 2024 | 1.385 | -0.05 | -3.35% | 1.434 | 1.466 | 1.369 | 0 |
Apr 24 2024 | 1.433 | 0.03 | 1.85% | 1.449 | 1.461 | 1.407 | 0 |
Apr 23 2024 | 1.407 | 0.04 | 3.23% | 1.382 | 1.414 | 1.317 | 0 |
Apr 22 2024 | 1.363 | -0.05 | -3.61% | 1.339 | 1.37 | 1.301 | 0 |
Apr 19 2024 | 1.414 | -0.02 | -1.19% | 1.525 | 1.525 | 1.366 | 0 |
Apr 18 2024 | 1.431 | -0.12 | -7.97% | 1.467 | 1.473 | 1.394 | 0 |
Apr 17 2024 | 1.555 | -0.07 | -4.01% | 1.60 | 1.61 | 1.535 | 0 |