We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.351 | -0.019 | -5.14 | 0.333 | 0.369 | 0.313 | 0 |
| 1729007700 | 0.37 | 0.133 | 56.12 | 0.303 | 0.372 | 0.296 | 0 |
| 1728921300 | 0.237 | 0.018 | 8.22 | 0.233 | 0.26 | 0.2255 | 0 |
| 1728662100 | 0.219 | -0.0165 | -7.01 | 0.2145 | 0.2415 | 0.208 | 0 |
| 1728575700 | 0.2355 | -0.031 | -11.63 | 0.2565 | 0.265 | 0.221 | 0 |
| 1728489300 | 0.2665 | 0.0015 | 0.57 | 0.2435 | 0.315 | 0.2385 | 0 |
| 1728402900 | 0.265 | 0.0845 | 46.81 | 0.201 | 0.269 | 0.1885 | 0 |
| 1728316500 | 0.1805 | -0.109 | -37.65 | 0.246 | 0.2485 | 0.1805 | 0 |
| 1728057300 | 0.2895 | -0.0215 | -6.91 | 0.32 | 0.322 | 0.2755 | 0 |
| 1727970900 | 0.311 | -0.062 | -16.62 | 0.36 | 0.378 | 0.296 | 0 |
| 1727884500 | 0.373 | 0.04 | 12.01 | 0.339 | 0.373 | 0.297 | 0 |
| 1727798100 | 0.333 | -0.053 | -13.73 | 0.42 | 0.527 | 0.321 | 0 |
| 1727711700 | 0.386 | -0.066 | -14.60 | 0.39 | 0.457 | 0.384 | 0 |
| 1727452500 | 0.452 | 0.015 | 3.43 | 0.476 | 0.482 | 0.438 | 0 |
| 1727366100 | 0.437 | 0.145 | 49.66 | 0.432 | 0.495 | 0.398 | 0 |
| 1727279700 | 0.292 | 0.0100001 | 3.55 | 0.2839999 | 0.34 | 0.269 | 0 |
| 1727193300 | 0.2819999 | -0.038 | -11.88 | 0.287 | 0.289 | 0.245 | 0 |
| 1727106900 | 0.32 | 0.01 | 3.23 | 0.287 | 0.322 | 0.276 | 0 |
| 1726847700 | 0.31 | -0.008 | -2.52 | 0.32 | 0.3449999 | 0.302 | 0 |
| 1726761300 | 0.318 | -0.063 | -16.54 | 0.366 | 0.366 | 0.316 | 0 |
| 1726674900 | 0.381 | 0.002 | 0.53 | 0.392 | 0.436 | 0.372 | 0 |
| 1726588500 | 0.379 | -0.049 | -11.45 | 0.395 | 0.433 | 0.373 | 0 |
| 1726502100 | 0.428 | -0.009 | -2.06 | 0.477 | 0.477 | 0.393 | 0 |
| 1726242900 | 0.437 | -0.002 | -0.46 | 0.452 | 0.456 | 0.4079999 | 0 |
| 1726156500 | 0.439 | -0.185 | -29.65 | 0.526 | 0.53 | 0.439 | 0 |
| 1726070100 | 0.624 | -0.011 | -1.73 | 0.605 | 0.657 | 0.543 | 0 |
| 1725983700 | 0.635 | 0.104 | 19.59 | 0.499 | 0.646 | 0.496 | 0 |
| 1725897300 | 0.531 | 0.014 | 2.71 | 0.511 | 0.558 | 0.481 | 0 |
| 1725638100 | 0.517 | 0.103 | 24.88 | 0.443 | 0.518 | 0.4109999 | 0 |
| 1725551700 | 0.414 | -0.008 | -1.90 | 0.453 | 0.457 | 0.392 | 0 |
| 1725465300 | 0.422 | 0.03 | 7.65 | 0.425 | 0.463 | 0.368 | 0 |
| 1725378900 | 0.392 | 0.1045 | 36.35 | 0.281 | 0.4099999 | 0.275 | 0 |
| 1725292500 | 0.2875 | -0.0105 | -3.52 | 0.305 | 0.309 | 0.2834999 | 0 |
| 1725033300 | 0.298 | 0.07 | 30.70 | 0.228 | 0.314 | 0.2185 | 0 |
| 1724946900 | 0.228 | -0.0315 | -12.14 | 0.266 | 0.2859999 | 0.219 | 0 |
| 1724860500 | 0.2595 | 0.037 | 16.63 | 0.235 | 0.2805 | 0.232 | 0 |
| 1724774100 | 0.2225 | 0.0205 | 10.15 | 0.1985 | 0.2235 | 0.196 | 0 |
| 1724687700 | 0.202 | -0.053 | -20.78 | 0.2425 | 0.2425 | 0.195 | 0 |
| 1724428500 | 0.255 | -0.049 | -16.12 | 0.314 | 0.314 | 0.254 | 0 |
| 1724342100 | 0.304 | 0 | 0.00 | 0.353 | 0.359 | 0.304 | 0 |
| 1724255700 | 0.304 | -0.009 | -2.88 | 0.315 | 0.315 | 0.275 | 0 |
| 1724169300 | 0.313 | 0.0685 | 28.02 | 0.313 | 0.327 | 0.276 | 0 |
| 1724082900 | 0.2445 | -0.007 | -2.78 | 0.256 | 0.273 | 0.2415 | 0 |
| 1723823700 | 0.2515 | 0.011 | 4.57 | 0.2245 | 0.2819999 | 0.2215 | 0 |
| 1723650900 | 0.2405 | 0.0095 | 4.11 | 0.2205 | 0.2425 | 0.216 | 0 |
| 1723564500 | 0.231 | -0.0075 | -3.14 | 0.222 | 0.231 | 0.2075 | 0 |
| 1723478100 | 0.2385 | -0.0395 | -14.21 | 0.263 | 0.264 | 0.2365 | 0 |
| 1723218900 | 0.278 | -0.039 | -12.30 | 0.306 | 0.307 | 0.278 | 0 |
| 1723132500 | 0.317 | -0.013 | -3.94 | 0.353 | 0.363 | 0.316 | 0 |
| 1723046100 | 0.33 | -0.083 | -20.10 | 0.415 | 0.42 | 0.33 | 0 |
| 1722959700 | 0.413 | -0.018 | -4.18 | 0.406 | 0.447 | 0.393 | 0 |
| 1722873300 | 0.431 | 0.044 | 11.37 | 0.438 | 0.487 | 0.404 | 0 |
| 1722614100 | 0.387 | 0.1285 | 49.71 | 0.272 | 0.387 | 0.2595 | 0 |
| 1722527700 | 0.2585 | 0.005 | 1.97 | 0.245 | 0.261 | 0.229 | 0 |
| 1722441300 | 0.2535 | -0.0535 | -17.43 | 0.28 | 0.281 | 0.247 | 0 |
| 1722354900 | 0.307 | 0.0265 | 9.45 | 0.295 | 0.314 | 0.2785 | 0 |
| 1722268500 | 0.2805 | 0 | 0.00 | 0.2455 | 0.296 | 0.241 | 0 |
| 1722009300 | 0.2805 | 0.032 | 12.88 | 0.229 | 0.2854999 | 0.2255 | 0 |
| 1721922900 | 0.2485 | 0.009 | 3.76 | 0.256 | 0.293 | 0.2485 | 0 |
| 1721836500 | 0.2395 | -0.023 | -8.76 | 0.2605 | 0.261 | 0.237 | 0 |
| 1721750100 | 0.2625 | 0.023 | 9.60 | 0.23 | 0.2625 | 0.2185 | 0 |
| 1721663700 | 0.2395 | 0.0395 | 19.75 | 0.2205 | 0.259 | 0.2195 | 0 |
| 1721404500 | 0.2 | 0.0205 | 11.42 | 0.19 | 0.2 | 0.179 | 0 |
| 1721318100 | 0.1795 | 0.0085 | 4.97 | 0.1719999 | 0.1935 | 0.167 | 0 |
| 1721231700 | 0.171 | -0.0185 | -9.76 | 0.195 | 0.1975 | 0.169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
