We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.545 | 0 | 0.32 | 1.555 | 1.565 | 1.49 | 0 |
| 1726156500 | 1.54 | -0.28 | -15.15 | 1.66 | 1.68 | 1.54 | 0 |
| 1726070100 | 1.815 | -0.01 | -0.55 | 1.775 | 1.855 | 1.695 | 0 |
| 1725983700 | 1.825 | 0.16 | 9.61 | 1.6299999 | 1.825 | 1.625 | 0 |
| 1725897300 | 1.665 | 0.03 | 1.52 | 1.6299999 | 1.71 | 1.59 | 0 |
| 1725638100 | 1.6399999 | 0.15 | 10.44 | 1.525 | 1.6399999 | 1.473 | 0 |
| 1725551700 | 1.485 | 0 | 0.00 | 1.535 | 1.54 | 1.435 | 0 |
| 1725465300 | 1.485 | 0.05 | 3.20 | 1.49 | 1.555 | 1.397 | 0 |
| 1725378900 | 1.439 | 0.21 | 17.28 | 1.212 | 1.46 | 1.195 | 0 |
| 1725292500 | 1.227 | -0.01 | -1.05 | 1.27 | 1.276 | 1.22 | 0 |
| 1725033300 | 1.24 | 0.17 | 16.21 | 1.069 | 1.2669999 | 1.046 | 0 |
| 1724946900 | 1.067 | -0.09 | -7.46 | 1.159 | 1.217 | 1.053 | 0 |
| 1724860500 | 1.153 | 0.1 | 8.98 | 1.091 | 1.201 | 1.081 | 0 |
| 1724774100 | 1.058 | 0.07 | 6.55 | 0.985 | 1.061 | 0.976 | 0 |
| 1724687700 | 0.993 | -0.136 | -12.05 | 1.095 | 1.095 | 0.967 | 0 |
| 1724428500 | 1.129 | -0.11 | -8.73 | 1.2549999 | 1.2549999 | 1.129 | 0 |
| 1724342100 | 1.237 | -0 | -0.16 | 1.331 | 1.339 | 1.237 | 0 |
| 1724255700 | 1.239 | -0.01 | -0.56 | 1.254 | 1.258 | 1.178 | 0 |
| 1724169300 | 1.246 | 0.15 | 14.10 | 1.2569999 | 1.277 | 1.166 | 0 |
| 1724082900 | 1.092 | -0 | -0.36 | 1.114 | 1.157 | 1.08 | 0 |
| 1723823700 | 1.096 | 0.03 | 3.20 | 1.022 | 1.158 | 1.016 | 0 |
| 1723650900 | 1.062 | 0.03 | 2.41 | 1.0049999 | 1.071 | 0.991 | 0 |
| 1723564500 | 1.037 | 0 | 0.10 | 1.002 | 1.037 | 0.957 | 0 |
| 1723478100 | 1.036 | -0.09 | -7.99 | 1.094 | 1.097 | 1.032 | 0 |
| 1723218900 | 1.1259999 | -0.06 | -4.82 | 1.16 | 1.185 | 1.125 | 0 |
| 1723132500 | 1.183 | -0.01 | -1.09 | 1.243 | 1.271 | 1.18 | 0 |
| 1723046100 | 1.196 | -0.16 | -11.54 | 1.355 | 1.368 | 1.196 | 0 |
| 1722959700 | 1.352 | -0 | -0.29 | 1.305 | 1.421 | 1.302 | 0 |
| 1722873300 | 1.356 | 0.04 | 2.73 | 1.397 | 1.457 | 1.33 | 0 |
| 1722614100 | 1.32 | 0.26 | 24.65 | 1.086 | 1.32 | 1.063 | 0 |
| 1722527700 | 1.059 | 0.01 | 0.86 | 0.987 | 1.067 | 0.977 | 0 |
| 1722441300 | 1.05 | -0.14 | -11.62 | 1.107 | 1.112 | 1.031 | 0 |
| 1722354900 | 1.188 | 0.08 | 6.83 | 1.156 | 1.206 | 1.12 | 0 |
| 1722268500 | 1.112 | 0.01 | 0.63 | 1.01 | 1.147 | 1.008 | 0 |
| 1722009300 | 1.105 | 0.08 | 8.12 | 0.97 | 1.11 | 0.96 | 0 |
| 1721922900 | 1.022 | 0.02 | 1.79 | 1.052 | 1.127 | 1.022 | 0 |
| 1721836500 | 1.004 | -0.06 | -5.82 | 1.05 | 1.052 | 0.994 | 0 |
| 1721750100 | 1.066 | 0.08 | 8.00 | 0.965 | 1.066 | 0.942 | 0 |
| 1721663700 | 0.987 | 0.12 | 13.84 | 0.929 | 1.029 | 0.929 | 0 |
| 1721404500 | 0.867 | 0.067 | 8.37 | 0.833 | 0.867 | 0.796 | 0 |
| 1721318100 | 0.8 | 0.013 | 1.65 | 0.773 | 0.834 | 0.754 | 0 |
| 1721231700 | 0.787 | -0.059 | -6.97 | 0.869 | 0.878 | 0.779 | 0 |
| 1721145300 | 0.846 | 0.055 | 6.95 | 0.8199999 | 0.895 | 0.8199999 | 0 |
| 1721058900 | 0.791 | 0.032 | 4.22 | 0.796 | 0.8169999 | 0.781 | 0 |
| 1720799700 | 0.759 | -0.02 | -2.57 | 0.77 | 0.777 | 0.737 | 0 |
| 1720713300 | 0.779 | 0.004 | 0.52 | 0.757 | 0.812 | 0.757 | 0 |
| 1720626900 | 0.775 | -0.015 | -1.90 | 0.84 | 0.847 | 0.775 | 0 |
| 1720540500 | 0.79 | 0.05 | 6.76 | 0.754 | 0.796 | 0.75 | 0 |
| 1720454100 | 0.74 | 0.066 | 9.79 | 0.752 | 0.773 | 0.736 | 0 |
| 1720194900 | 0.674 | -0.009 | -1.32 | 0.7 | 0.704 | 0.669 | 0 |
| 1720108500 | 0.683 | -0.062 | -8.32 | 0.717 | 0.729 | 0.683 | 0 |
| 1720022100 | 0.745 | -0.007 | -0.93 | 0.751 | 0.766 | 0.721 | 0 |
| 1719935700 | 0.752 | -0.039 | -4.93 | 0.762 | 0.773 | 0.733 | 0 |
| 1719849300 | 0.791 | -0.054 | -6.39 | 0.825 | 0.836 | 0.791 | 0 |
| 1719590100 | 0.845 | 0.019 | 2.30 | 0.812 | 0.869 | 0.791 | 0 |
| 1719503700 | 0.826 | -0.054 | -6.14 | 0.861 | 0.867 | 0.811 | 0 |
| 1719417300 | 0.88 | 0.053 | 6.41 | 0.84 | 0.888 | 0.8179999 | 0 |
| 1719330900 | 0.827 | -0.003 | -0.36 | 0.825 | 0.857 | 0.8189999 | 0 |
| 1719244500 | 0.83 | -0.016 | -1.89 | 0.88 | 0.886 | 0.827 | 0 |
| 1718985300 | 0.846 | -0.004 | -0.47 | 0.855 | 0.875 | 0.834 | 0 |
| 1718898900 | 0.85 | -0.001 | -0.12 | 0.863 | 0.868 | 0.825 | 0 |
| 1718812500 | 0.851 | -0.039 | -4.38 | 0.862 | 0.878 | 0.837 | 0 |
| 1718726100 | 0.89 | -0.07 | -7.29 | 0.936 | 0.954 | 0.885 | 0 |
| 1718639700 | 0.96 | -0.045 | -4.48 | 1.034 | 1.04 | 0.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
