P21WJ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jul 17 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jul 16 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jul 15 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jul 12 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jul 11 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jul 10 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jul 09 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jul 08 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jul 05 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jul 04 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jul 03 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jul 02 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jul 01 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 28 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 27 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 26 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 25 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 24 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 21 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 20 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 19 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 18 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 17 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 14 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 13 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 12 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 11 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 10 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 07 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 06 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 05 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 04 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Jun 03 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 31 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 30 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 29 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 28 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 27 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 24 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 23 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 22 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 21 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 20 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 17 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 16 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 15 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 14 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 13 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 10 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 09 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 08 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
May 07 2024 | 1.298 | -2.20 | -62.91% | 1.985 | 2.215 | 0.973 | 0 |
May 06 2024 | 3.50 | -1.28 | -26.78% | 3.46 | 3.50 | 2.21 | 0 |
May 03 2024 | 4.78 | -3.69 | -43.57% | 5.76 | 5.86 | 3.00 | 718 |
May 02 2024 | 8.47 | 0.26 | 3.17% | 8.50 | 9.40 | 7.93 | 0 |
Apr 30 2024 | 8.21 | 1.64 | 24.96% | 6.46 | 8.26 | 6.14 | 650 |
Apr 29 2024 | 6.57 | -0.97 | -12.86% | 6.29 | 6.85 | 6.25 | 0 |
Apr 26 2024 | 7.54 | -2.27 | -23.14% | 7.59 | 8.35 | 6.74 | 50 |
Apr 25 2024 | 9.81 | 3.57 | 57.21% | 6.19 | 10.66 | 5.98 | 200 |
Apr 24 2024 | 6.24 | 0.57 | 10.05% | 4.85 | 6.52 | 4.85 | 0 |
Apr 23 2024 | 5.67 | -3.26 | -36.51% | 7.23 | 7.27 | 5.40 | 200 |
Apr 22 2024 | 8.93 | -0.69 | -7.17% | 8.42 | 9.01 | 7.57 | 400 |