We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.508 | -0.031 | -5.75 | 0.527 | 0.543 | 0.471 | 0 |
| 1719417300 | 0.539 | -0.104 | -16.17 | 0.599 | 0.604 | 0.539 | 0 |
| 1719330900 | 0.643 | 0.006 | 0.94 | 0.67 | 0.686 | 0.611 | 0 |
| 1719244500 | 0.637 | 0.039 | 6.52 | 0.555 | 0.649 | 0.554 | 0 |
| 1718985300 | 0.598 | -0.033 | -5.23 | 0.595 | 0.632 | 0.559 | 0 |
| 1718898900 | 0.631 | -0.054 | -7.88 | 0.698 | 0.706 | 0.63 | 0 |
| 1718812500 | 0.685 | 0 | 0.00 | 0.734 | 0.734 | 0.683 | 0 |
| 1718726100 | 0.685 | 0.079 | 13.04 | 0.642 | 0.6939999 | 0.62 | 0 |
| 1718639700 | 0.606 | -0.133 | -18.00 | 0.645 | 0.661 | 0.596 | 0 |
| 1718380500 | 0.739 | -0.003 | -0.40 | 0.742 | 0.778 | 0.715 | 0 |
| 1718294100 | 0.742 | -0.096 | -11.46 | 0.8189999 | 0.874 | 0.715 | 0 |
| 1718207700 | 0.838 | -0.002 | -0.24 | 0.888 | 0.893 | 0.828 | 0 |
| 1718121300 | 0.84 | -0.012 | -1.41 | 0.794 | 0.849 | 0.79 | 0 |
| 1718034900 | 0.852 | 0.136 | 18.99 | 0.777 | 0.869 | 0.765 | 0 |
| 1717775700 | 0.716 | 0.089 | 14.19 | 0.644 | 0.719 | 0.623 | 0 |
| 1717689300 | 0.627 | 0.052 | 9.04 | 0.586 | 0.675 | 0.558 | 0 |
| 1717602900 | 0.575 | 0.044 | 8.29 | 0.481 | 0.575 | 0.462 | 0 |
| 1717516500 | 0.531 | 0.061 | 12.98 | 0.542 | 0.601 | 0.504 | 0 |
| 1717430100 | 0.47 | 0.046 | 10.85 | 0.509 | 0.585 | 0.468 | 0 |
| 1717170900 | 0.424 | -0.019 | -4.29 | 0.419 | 0.45 | 0.397 | 0 |
| 1717084500 | 0.443 | -0.06 | -11.93 | 0.466 | 0.487 | 0.414 | 0 |
| 1716998100 | 0.503 | -0.051 | -9.21 | 0.599 | 0.606 | 0.486 | 0 |
| 1716911700 | 0.554 | -0.057 | -9.33 | 0.552 | 0.5699999 | 0.53 | 0 |
| 1716825300 | 0.611 | -0.015 | -2.40 | 0.546 | 0.621 | 0.535 | 0 |
| 1716566100 | 0.626 | -0.175 | -21.85 | 0.703 | 0.707 | 0.594 | 0 |
| 1716479700 | 0.801 | 0.129 | 19.20 | 0.752 | 0.865 | 0.723 | 0 |
| 1716393300 | 0.672 | 0.033 | 5.16 | 0.581 | 0.672 | 0.581 | 0 |
| 1716306900 | 0.639 | 0.028 | 4.58 | 0.633 | 0.675 | 0.583 | 0 |
| 1716220500 | 0.611 | 0.077 | 14.42 | 0.579 | 0.617 | 0.5659999 | 0 |
| 1715961300 | 0.534 | 0.037 | 7.44 | 0.496 | 0.549 | 0.494 | 0 |
| 1715874900 | 0.497 | 0.085 | 20.63 | 0.445 | 0.53 | 0.438 | 0 |
| 1715788500 | 0.412 | -0.025 | -5.72 | 0.413 | 0.442 | 0.392 | 0 |
| 1715702100 | 0.437 | 0.061 | 16.22 | 0.417 | 0.437 | 0.384 | 0 |
| 1715615700 | 0.376 | -0.007 | -1.83 | 0.3449999 | 0.381 | 0.321 | 0 |
| 1715356500 | 0.383 | -0.018 | -4.49 | 0.412 | 0.425 | 0.371 | 0 |
| 1715270100 | 0.401 | 0.016 | 4.16 | 0.378 | 0.419 | 0.3449999 | 0 |
| 1715183700 | 0.385 | 0.012 | 3.22 | 0.385 | 0.423 | 0.371 | 0 |
| 1715097300 | 0.373 | -0.028 | -6.98 | 0.362 | 0.398 | 0.3469999 | 0 |
| 1715010900 | 0.401 | 0.086 | 27.30 | 0.327 | 0.406 | 0.319 | 0 |
| 1714751700 | 0.315 | 0.0355 | 12.70 | 0.268 | 0.32 | 0.26 | 0 |
| 1714665300 | 0.2795 | -0.0295 | -9.55 | 0.254 | 0.2865 | 0.232 | 0 |
| 1714492500 | 0.309 | -0.004 | -1.28 | 0.332 | 0.3469999 | 0.299 | 0 |
| 1714406100 | 0.313 | 0.0535 | 20.62 | 0.26 | 0.313 | 0.249 | 0 |
| 1714146900 | 0.2595 | -0.0175 | -6.32 | 0.295 | 0.299 | 0.2475 | 0 |
| 1714060500 | 0.277 | 0.005 | 1.84 | 0.266 | 0.277 | 0.2435 | 0 |
| 1713974100 | 0.272 | -0.026 | -8.72 | 0.351 | 0.358 | 0.272 | 0 |
| 1713887700 | 0.298 | 0.0105 | 3.65 | 0.299 | 0.32 | 0.2775 | 0 |
| 1713801300 | 0.2875 | 0.039 | 15.69 | 0.239 | 0.2875 | 0.229 | 0 |
| 1713542100 | 0.2485 | -0.002 | -0.80 | 0.2515 | 0.279 | 0.236 | 0 |
| 1713455700 | 0.2505 | 0.036 | 16.78 | 0.247 | 0.2515 | 0.2325 | 0 |
| 1713369300 | 0.2145 | 0.015 | 7.52 | 0.2375 | 0.2375 | 0.209 | 0 |
| 1713282900 | 0.1995 | -0.0185 | -8.49 | 0.2065 | 0.225 | 0.1905 | 0 |
| 1713196500 | 0.218 | -0.0445 | -16.95 | 0.2635 | 0.2655 | 0.2165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
