We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.414 | 0.035 | 9.23 | 0.369 | 0.416 | 0.3469999 | 0 |
| 1720713300 | 0.379 | -0.032 | -7.79 | 0.426 | 0.428 | 0.377 | 0 |
| 1720626900 | 0.4109999 | -0.074 | -15.26 | 0.436 | 0.466 | 0.4079999 | 0 |
| 1720540500 | 0.485 | 0.025 | 5.43 | 0.459 | 0.514 | 0.434 | 0 |
| 1720454100 | 0.46 | -0.009 | -1.92 | 0.45 | 0.489 | 0.419 | 0 |
| 1720194900 | 0.469 | 0.01 | 2.18 | 0.466 | 0.502 | 0.446 | 0 |
| 1720108500 | 0.459 | -0.098 | -17.59 | 0.53 | 0.532 | 0.451 | 0 |
| 1720022100 | 0.557 | 0.036 | 6.91 | 0.539 | 0.5659999 | 0.513 | 0 |
| 1719935700 | 0.521 | -0.054 | -9.39 | 0.553 | 0.56 | 0.521 | 0 |
| 1719849300 | 0.575 | -0.11 | -16.06 | 0.629 | 0.639 | 0.573 | 0 |
| 1719590100 | 0.685 | -0.09 | -11.61 | 0.752 | 0.793 | 0.685 | 0 |
| 1719503700 | 0.775 | -0.032 | -3.97 | 0.795 | 0.809 | 0.736 | 0 |
| 1719417300 | 0.807 | -0.106 | -11.61 | 0.868 | 0.873 | 0.807 | 0 |
| 1719330900 | 0.913 | 0.005 | 0.55 | 0.939 | 0.956 | 0.881 | 0 |
| 1719244500 | 0.908 | 0.039 | 4.49 | 0.8219999 | 0.919 | 0.8209999 | 0 |
| 1718985300 | 0.869 | -0.03 | -3.34 | 0.863 | 0.901 | 0.826 | 0 |
| 1718898900 | 0.899 | -0.055 | -5.77 | 0.966 | 0.975 | 0.898 | 0 |
| 1718812500 | 0.954 | 0.004 | 0.42 | 1.004 | 1.004 | 0.951 | 0 |
| 1718726100 | 0.95 | 0.079 | 9.07 | 0.91 | 0.96 | 0.889 | 0 |
| 1718639700 | 0.871 | -0.136 | -13.51 | 0.911 | 0.929 | 0.863 | 0 |
| 1718380500 | 1.0069999 | -0 | -0.40 | 1.008 | 1.047 | 0.983 | 0 |
| 1718294100 | 1.0109999 | -0.1 | -8.59 | 1.086 | 1.141 | 0.986 | 0 |
| 1718207700 | 1.106 | -0 | -0.27 | 1.157 | 1.162 | 1.095 | 0 |
| 1718121300 | 1.109 | -0.01 | -0.81 | 1.06 | 1.119 | 1.059 | 0 |
| 1718034900 | 1.118 | 0.14 | 13.97 | 1.045 | 1.1359999 | 1.032 | 0 |
| 1717775700 | 0.981 | 0.095 | 10.72 | 0.906 | 0.983 | 0.891 | 0 |
| 1717689300 | 0.886 | 0.063 | 7.65 | 0.847 | 0.938 | 0.8189999 | 0 |
| 1717602900 | 0.823 | 0.033 | 4.18 | 0.741 | 0.823 | 0.716 | 0 |
| 1717516500 | 0.79 | 0.067 | 9.27 | 0.801 | 0.862 | 0.763 | 0 |
| 1717430100 | 0.723 | 0.041 | 6.01 | 0.769 | 0.848 | 0.723 | 0 |
| 1717170900 | 0.682 | -0.02 | -2.85 | 0.679 | 0.71 | 0.654 | 0 |
| 1717084500 | 0.702 | -0.062 | -8.12 | 0.727 | 0.747 | 0.673 | 0 |
| 1716998100 | 0.764 | -0.052 | -6.37 | 0.865 | 0.868 | 0.745 | 0 |
| 1716911700 | 0.8159999 | -0.057 | -6.53 | 0.812 | 0.83 | 0.79 | 0 |
| 1716825300 | 0.873 | -0.017 | -1.91 | 0.808 | 0.882 | 0.796 | 0 |
| 1716566100 | 0.89 | -0.181 | -16.90 | 0.967 | 0.971 | 0.858 | 0 |
| 1716479700 | 1.071 | 0.14 | 14.55 | 1.018 | 1.1279999 | 0.983 | 0 |
| 1716393300 | 0.935 | 0.032 | 3.54 | 0.843 | 0.935 | 0.843 | 0 |
| 1716306900 | 0.903 | 0.03 | 3.44 | 0.895 | 0.938 | 0.846 | 0 |
| 1716220500 | 0.873 | 0.081 | 10.23 | 0.841 | 0.879 | 0.827 | 0 |
| 1715961300 | 0.792 | 0.036 | 4.76 | 0.756 | 0.811 | 0.754 | 0 |
| 1715874900 | 0.756 | 0.086 | 12.84 | 0.703 | 0.794 | 0.6969999 | 0 |
| 1715788500 | 0.67 | -0.027 | -3.87 | 0.672 | 0.701 | 0.649 | 0 |
| 1715702100 | 0.6969999 | 0.0639999 | 10.11 | 0.677 | 0.698 | 0.641 | 0 |
| 1715615700 | 0.633 | -0.009 | -1.40 | 0.602 | 0.639 | 0.578 | 0 |
| 1715356500 | 0.642 | -0.02 | -3.02 | 0.672 | 0.684 | 0.628 | 0 |
| 1715270100 | 0.662 | 0.018 | 2.80 | 0.637 | 0.678 | 0.604 | 0 |
| 1715183700 | 0.644 | 0.013 | 2.06 | 0.645 | 0.685 | 0.63 | 0 |
| 1715097300 | 0.631 | -0.028 | -4.25 | 0.622 | 0.657 | 0.605 | 0 |
| 1715010900 | 0.659 | 0.0890001 | 15.61 | 0.585 | 0.665 | 0.576 | 0 |
| 1714751700 | 0.5699999 | 0.0329999 | 6.15 | 0.524 | 0.578 | 0.516 | 0 |
| 1714665300 | 0.537 | -0.031 | -5.46 | 0.506 | 0.544 | 0.488 | 0 |
| 1714492500 | 0.5679999 | -0.003 | -0.53 | 0.591 | 0.607 | 0.558 | 0 |
| 1714406100 | 0.5709999 | 0.0529999 | 10.23 | 0.518 | 0.5709999 | 0.504 | 0 |
| 1714146900 | 0.518 | -0.016 | -3.00 | 0.553 | 0.557 | 0.504 | 0 |
| 1714060500 | 0.534 | 0 | 0.00 | 0.523 | 0.534 | 0.501 | 0 |
| 1713974100 | 0.534 | -0.024 | -4.30 | 0.607 | 0.618 | 0.532 | 0 |
| 1713887700 | 0.558 | 0.011 | 2.01 | 0.559 | 0.58 | 0.537 | 0 |
| 1713801300 | 0.547 | 0.04 | 7.89 | 0.497 | 0.547 | 0.487 | 0 |
| 1713542100 | 0.507 | -0.004 | -0.78 | 0.511 | 0.539 | 0.495 | 0 |
| 1713455700 | 0.511 | 0.038 | 8.03 | 0.504 | 0.511 | 0.485 | 1000 |
| 1713369300 | 0.473 | 0.015 | 3.28 | 0.495 | 0.496 | 0.468 | 1000 |
| 1713282900 | 0.458 | -0.018 | -3.78 | 0.466 | 0.483 | 0.448 | 0 |
| 1713196500 | 0.476 | -0.046 | -8.81 | 0.522 | 0.525 | 0.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
