P21X36 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.33 | -0.084 | -20.29% | 0.356 | 0.364 | 0.32 | 0 |
Jul 12 2024 | 0.414 | 0.035 | 9.23% | 0.369 | 0.416 | 0.347 | 0 |
Jul 11 2024 | 0.379 | -0.032 | -7.79% | 0.426 | 0.428 | 0.377 | 0 |
Jul 10 2024 | 0.411 | -0.074 | -15.26% | 0.436 | 0.466 | 0.408 | 0 |
Jul 09 2024 | 0.485 | 0.025 | 5.43% | 0.459 | 0.514 | 0.434 | 0 |
Jul 08 2024 | 0.46 | -0.009 | -1.92% | 0.45 | 0.489 | 0.419 | 0 |
Jul 05 2024 | 0.469 | 0.01 | 2.18% | 0.466 | 0.502 | 0.446 | 0 |
Jul 04 2024 | 0.459 | -0.098 | -17.59% | 0.53 | 0.532 | 0.451 | 0 |
Jul 03 2024 | 0.557 | 0.036 | 6.91% | 0.539 | 0.566 | 0.513 | 0 |
Jul 02 2024 | 0.521 | -0.054 | -9.39% | 0.553 | 0.56 | 0.521 | 0 |
Jul 01 2024 | 0.575 | -0.11 | -16.06% | 0.629 | 0.639 | 0.573 | 0 |
Jun 28 2024 | 0.685 | -0.09 | -11.61% | 0.752 | 0.793 | 0.685 | 0 |
Jun 27 2024 | 0.775 | -0.032 | -3.97% | 0.795 | 0.809 | 0.736 | 0 |
Jun 26 2024 | 0.807 | -0.106 | -11.61% | 0.868 | 0.873 | 0.807 | 0 |
Jun 25 2024 | 0.913 | 0.005 | 0.55% | 0.939 | 0.956 | 0.881 | 0 |
Jun 24 2024 | 0.908 | 0.039 | 4.49% | 0.822 | 0.919 | 0.821 | 0 |
Jun 21 2024 | 0.869 | -0.03 | -3.34% | 0.863 | 0.901 | 0.826 | 0 |
Jun 20 2024 | 0.899 | -0.055 | -5.77% | 0.966 | 0.975 | 0.898 | 0 |
Jun 19 2024 | 0.954 | 0.004 | 0.42% | 1.004 | 1.004 | 0.951 | 0 |
Jun 18 2024 | 0.95 | 0.079 | 9.07% | 0.91 | 0.96 | 0.889 | 0 |
Jun 17 2024 | 0.871 | -0.136 | -13.51% | 0.911 | 0.929 | 0.863 | 0 |
Jun 14 2024 | 1.007 | 0.00 | -0.40% | 1.008 | 1.047 | 0.983 | 0 |
Jun 13 2024 | 1.011 | -0.10 | -8.59% | 1.086 | 1.141 | 0.986 | 0 |
Jun 12 2024 | 1.106 | 0.00 | -0.27% | 1.157 | 1.162 | 1.095 | 0 |
Jun 11 2024 | 1.109 | -0.01 | -0.81% | 1.06 | 1.119 | 1.059 | 0 |
Jun 10 2024 | 1.118 | 0.14 | 13.97% | 1.115 | 1.125 | 1.093 | 0 |
Jun 07 2024 | 0.981 | 0.095 | 10.72% | 0.906 | 0.983 | 0.891 | 0 |
Jun 06 2024 | 0.886 | 0.063 | 7.65% | 0.847 | 0.938 | 0.819 | 0 |
Jun 05 2024 | 0.823 | 0.033 | 4.18% | 0.741 | 0.823 | 0.716 | 0 |
Jun 04 2024 | 0.79 | 0.067 | 9.27% | 0.801 | 0.862 | 0.763 | 0 |
Jun 03 2024 | 0.723 | 0.041 | 6.01% | 0.769 | 0.848 | 0.723 | 0 |
May 31 2024 | 0.682 | -0.02 | -2.85% | 0.679 | 0.71 | 0.654 | 0 |
May 30 2024 | 0.702 | -0.062 | -8.12% | 0.727 | 0.747 | 0.673 | 0 |
May 29 2024 | 0.764 | -0.052 | -6.37% | 0.865 | 0.868 | 0.745 | 0 |
May 28 2024 | 0.816 | -0.057 | -6.53% | 0.812 | 0.83 | 0.79 | 0 |
May 27 2024 | 0.873 | -0.017 | -1.91% | 0.808 | 0.882 | 0.796 | 0 |
May 24 2024 | 0.89 | -0.181 | -16.90% | 0.967 | 0.971 | 0.858 | 0 |
May 23 2024 | 1.071 | 0.14 | 14.55% | 1.018 | 1.128 | 0.983 | 0 |
May 22 2024 | 0.935 | 0.032 | 3.54% | 0.843 | 0.935 | 0.843 | 0 |
May 21 2024 | 0.903 | 0.03 | 3.44% | 0.895 | 0.938 | 0.846 | 0 |
May 20 2024 | 0.873 | 0.081 | 10.23% | 0.841 | 0.879 | 0.827 | 0 |
May 17 2024 | 0.792 | 0.036 | 4.76% | 0.756 | 0.811 | 0.754 | 0 |
May 16 2024 | 0.756 | 0.086 | 12.84% | 0.703 | 0.794 | 0.697 | 0 |
May 15 2024 | 0.67 | -0.027 | -3.87% | 0.672 | 0.701 | 0.649 | 0 |
May 14 2024 | 0.697 | 0.064 | 10.11% | 0.677 | 0.698 | 0.641 | 0 |
May 13 2024 | 0.633 | -0.009 | -1.40% | 0.602 | 0.639 | 0.578 | 0 |
May 10 2024 | 0.642 | -0.02 | -3.02% | 0.672 | 0.684 | 0.628 | 0 |
May 09 2024 | 0.662 | 0.018 | 2.80% | 0.637 | 0.678 | 0.604 | 0 |
May 08 2024 | 0.644 | 0.013 | 2.06% | 0.645 | 0.685 | 0.63 | 0 |
May 07 2024 | 0.631 | -0.028 | -4.25% | 0.622 | 0.657 | 0.605 | 0 |
May 06 2024 | 0.659 | 0.089 | 15.61% | 0.585 | 0.665 | 0.576 | 0 |
May 03 2024 | 0.57 | 0.033 | 6.15% | 0.524 | 0.578 | 0.516 | 0 |
May 02 2024 | 0.537 | -0.031 | -5.46% | 0.506 | 0.544 | 0.488 | 0 |
Apr 30 2024 | 0.568 | -0.003 | -0.53% | 0.591 | 0.607 | 0.558 | 0 |
Apr 29 2024 | 0.571 | 0.053 | 10.23% | 0.518 | 0.571 | 0.504 | 0 |
Apr 26 2024 | 0.518 | -0.016 | -3.00% | 0.553 | 0.557 | 0.504 | 0 |
Apr 25 2024 | 0.534 | 0.00 | 0.00% | 0.523 | 0.534 | 0.501 | 0 |
Apr 24 2024 | 0.534 | -0.024 | -4.30% | 0.607 | 0.618 | 0.532 | 0 |
Apr 23 2024 | 0.558 | 0.011 | 2.01% | 0.559 | 0.58 | 0.537 | 0 |
Apr 22 2024 | 0.547 | 0.04 | 7.89% | 0.497 | 0.547 | 0.487 | 0 |
Apr 19 2024 | 0.507 | -0.004 | -0.78% | 0.511 | 0.539 | 0.495 | 0 |
Apr 18 2024 | 0.511 | 0.038 | 8.03% | 0.504 | 0.511 | 0.485 | 1,000 |
Apr 17 2024 | 0.473 | 0.015 | 3.28% | 0.495 | 0.496 | 0.468 | 1,000 |