P21X77 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jul 17 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jul 16 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jul 15 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jul 12 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jul 11 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jul 10 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jul 09 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jul 08 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jul 05 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jul 04 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jul 03 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jul 02 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jul 01 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 28 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 27 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 26 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 25 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 24 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 21 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 20 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 19 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 18 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 17 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 14 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 13 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 12 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 11 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 10 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 07 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 06 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 05 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 04 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Jun 03 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 31 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 30 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 29 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 28 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 27 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 24 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 23 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 22 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 21 2024 | 0.0355 | -0.063 | -63.96% | 0.0725 | 0.0765 | 0.0295 | 0 |
May 20 2024 | 0.0985 | -0.0755 | -43.39% | 0.127 | 0.141 | 0.0915 | 0 |
May 17 2024 | 0.174 | -0.0335 | -16.14% | 0.2075 | 0.209 | 0.157 | 0 |
May 16 2024 | 0.2075 | -0.08 | -27.83% | 0.255 | 0.262 | 0.1755 | 0 |
May 15 2024 | 0.2875 | 0.022 | 8.29% | 0.2935 | 0.304 | 0.2595 | 0 |
May 14 2024 | 0.2655 | -0.0625 | -19.05% | 0.2875 | 0.32 | 0.265 | 0 |
May 13 2024 | 0.328 | 0.005 | 1.55% | 0.36 | 0.385 | 0.321 | 0 |
May 10 2024 | 0.323 | 0.021 | 6.95% | 0.291 | 0.336 | 0.281 | 0 |
May 09 2024 | 0.302 | -0.02 | -6.21% | 0.328 | 0.363 | 0.287 | 0 |
May 08 2024 | 0.322 | -0.011 | -3.30% | 0.322 | 0.338 | 0.2825 | 0 |
May 07 2024 | 0.333 | 0.031 | 10.26% | 0.349 | 0.359 | 0.307 | 0 |
May 06 2024 | 0.302 | -0.089 | -22.76% | 0.374 | 0.385 | 0.299 | 0 |
May 03 2024 | 0.391 | -0.039 | -9.07% | 0.439 | 0.446 | 0.385 | 0 |
May 02 2024 | 0.43 | 0.03 | 7.50% | 0.457 | 0.477 | 0.425 | 0 |
Apr 30 2024 | 0.40 | 0.003 | 0.76% | 0.379 | 0.409 | 0.361 | 0 |
Apr 29 2024 | 0.397 | -0.055 | -12.17% | 0.442 | 0.462 | 0.397 | 0 |
Apr 26 2024 | 0.452 | 0.018 | 4.15% | 0.409 | 0.465 | 0.409 | 0 |
Apr 25 2024 | 0.434 | -0.005 | -1.14% | 0.447 | 0.47 | 0.434 | 0 |
Apr 24 2024 | 0.439 | 0.031 | 7.60% | 0.362 | 0.439 | 0.355 | 0 |
Apr 23 2024 | 0.408 | -0.021 | -4.90% | 0.416 | 0.435 | 0.397 | 0 |
Apr 22 2024 | 0.429 | -0.037 | -7.94% | 0.475 | 0.487 | 0.429 | 0 |