P21X85 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 18 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 17 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 16 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 15 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 12 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 11 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 10 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 09 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 08 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 05 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 04 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 03 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 02 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jul 01 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 28 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 27 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 26 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 25 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 24 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 21 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 20 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 19 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 18 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 17 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 14 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 13 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 12 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 11 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 10 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 07 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 06 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 05 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 04 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Jun 03 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 31 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 30 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 29 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 28 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 27 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 24 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 23 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 22 2024 | 0.1255 | -0.0215 | -14.63% | 0.217 | 0.217 | 0.1255 | 0 |
May 21 2024 | 0.147 | -0.037 | -20.11% | 0.162 | 0.2085 | 0.12 | 0 |
May 20 2024 | 0.184 | -0.075 | -28.96% | 0.209 | 0.226 | 0.1755 | 0 |
May 17 2024 | 0.259 | -0.0335 | -11.45% | 0.293 | 0.294 | 0.2415 | 0 |
May 16 2024 | 0.2925 | -0.0805 | -21.58% | 0.34 | 0.347 | 0.2595 | 0 |
May 15 2024 | 0.373 | 0.022 | 6.27% | 0.379 | 0.39 | 0.344 | 0 |
May 14 2024 | 0.351 | -0.063 | -15.22% | 0.374 | 0.406 | 0.35 | 0 |
May 13 2024 | 0.414 | 0.005 | 1.22% | 0.447 | 0.472 | 0.408 | 0 |
May 10 2024 | 0.409 | 0.02 | 5.14% | 0.379 | 0.422 | 0.367 | 0 |
May 09 2024 | 0.389 | -0.018 | -4.42% | 0.415 | 0.449 | 0.373 | 0 |
May 08 2024 | 0.407 | -0.011 | -2.63% | 0.408 | 0.424 | 0.37 | 0 |
May 07 2024 | 0.418 | 0.027 | 6.91% | 0.429 | 0.446 | 0.394 | 0 |
May 06 2024 | 0.391 | -0.088 | -18.37% | 0.464 | 0.472 | 0.385 | 0 |
May 03 2024 | 0.479 | -0.038 | -7.35% | 0.527 | 0.534 | 0.47 | 0 |
May 02 2024 | 0.517 | 0.029 | 5.94% | 0.545 | 0.565 | 0.511 | 0 |
Apr 30 2024 | 0.488 | 0.005 | 1.04% | 0.466 | 0.496 | 0.447 | 0 |
Apr 29 2024 | 0.483 | -0.056 | -10.39% | 0.535 | 0.551 | 0.483 | 0 |
Apr 26 2024 | 0.539 | 0.019 | 3.65% | 0.50 | 0.553 | 0.496 | 0 |
Apr 25 2024 | 0.52 | -0.004 | -0.76% | 0.532 | 0.557 | 0.52 | 0 |
Apr 24 2024 | 0.524 | 0.024 | 4.80% | 0.451 | 0.526 | 0.442 | 0 |
Apr 23 2024 | 0.50 | -0.016 | -3.10% | 0.504 | 0.523 | 0.484 | 0 |