We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1720540500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1720454100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1720194900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1720108500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1720022100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1719935700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1719849300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1719590100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1719503700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1719417300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1719330900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1719244500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718985300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718898900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718812500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718726100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718639700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718380500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718294100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718207700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718121300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718034900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717775700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717689300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717602900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717516500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717430100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717170900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717084500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716998100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716911700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716825300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716566100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716479700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716393300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716306900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716220500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715961300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715874900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715788500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715702100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715615700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715356500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715270100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715183700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715097300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715010900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1714751700 | 0.561 | -0.46 | -45.05 | 0.9 | 0.93 | 0.536 | 0 |
| 1714665300 | 1.021 | -0.08 | -7.52 | 1.047 | 1.166 | 0.966 | 0 |
| 1714492500 | 1.104 | 0.21 | 23.91 | 0.93 | 1.1399999 | 0.891 | 0 |
| 1714406100 | 0.891 | -0.181 | -16.88 | 0.951 | 0.989 | 0.853 | 0 |
| 1714146900 | 1.072 | -0.25 | -18.97 | 1.206 | 1.237 | 0.983 | 0 |
| 1714060500 | 1.323 | 0.2 | 17.50 | 1.059 | 1.445 | 0.946 | 0 |
| 1713974100 | 1.1259999 | 0.14 | 13.85 | 0.981 | 1.141 | 0.981 | 0 |
| 1713887700 | 0.989 | -0.503 | -33.71 | 1.328 | 1.3799999 | 0.987 | 0 |
| 1713801300 | 1.492 | -0.03 | -2.16 | 1.406 | 1.525 | 1.369 | 0 |
| 1713542100 | 1.525 | 0.21 | 15.71 | 1.72 | 1.72 | 1.414 | 0 |
| 1713455700 | 1.318 | -0.08 | -5.52 | 1.421 | 1.525 | 1.283 | 0 |
| 1713369300 | 1.395 | 0.06 | 4.57 | 1.374 | 1.395 | 1.168 | 0 |
| 1713282900 | 1.334 | 0.2 | 17.22 | 1.277 | 1.486 | 1.277 | 0 |
| 1713196500 | 1.1379999 | 0.29 | 34.67 | 0.854 | 1.143 | 0.846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
