P21XJ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jul 09 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jul 08 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jul 05 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jul 04 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jul 03 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jul 02 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jul 01 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 28 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 27 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 26 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 25 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 24 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 21 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 20 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 19 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 18 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 17 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 14 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 13 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 12 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 11 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 10 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 07 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 06 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 05 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 04 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jun 03 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 31 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 30 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 29 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 28 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 27 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 24 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 23 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 22 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 21 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 20 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 17 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 16 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 15 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 14 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 13 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 10 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 09 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 08 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 07 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 06 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
May 03 2024 | 0.561 | -0.46 | -45.05% | 0.90 | 0.93 | 0.536 | 0 |
May 02 2024 | 1.021 | -0.08 | -7.52% | 1.047 | 1.166 | 0.966 | 0 |
Apr 30 2024 | 1.104 | 0.21 | 23.91% | 0.93 | 1.14 | 0.891 | 0 |
Apr 29 2024 | 0.891 | -0.181 | -16.88% | 0.951 | 0.989 | 0.853 | 0 |
Apr 26 2024 | 1.072 | -0.25 | -18.97% | 1.206 | 1.237 | 0.983 | 0 |
Apr 25 2024 | 1.323 | 0.20 | 17.50% | 1.059 | 1.445 | 0.946 | 0 |
Apr 24 2024 | 1.126 | 0.14 | 13.85% | 0.981 | 1.141 | 0.981 | 0 |
Apr 23 2024 | 0.989 | -0.503 | -33.71% | 1.328 | 1.38 | 0.987 | 0 |
Apr 22 2024 | 1.492 | -0.03 | -2.16% | 1.406 | 1.525 | 1.369 | 0 |
Apr 19 2024 | 1.525 | 0.21 | 15.71% | 1.72 | 1.72 | 1.414 | 0 |
Apr 18 2024 | 1.318 | -0.08 | -5.52% | 1.421 | 1.525 | 1.283 | 0 |
Apr 17 2024 | 1.395 | 0.06 | 4.57% | 1.374 | 1.395 | 1.168 | 0 |
Apr 16 2024 | 1.334 | 0.20 | 17.22% | 1.277 | 1.486 | 1.277 | 0 |
Apr 15 2024 | 1.138 | 0.29 | 34.67% | 0.854 | 1.143 | 0.846 | 0 |