P21Y84 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.1095 | -0.007 | -6.01% | 0.1195 | 0.1195 | 0.1095 | 0 |
Jul 18 2024 | 0.1165 | 0.004 | 3.56% | 0.1145 | 0.1205 | 0.1145 | 0 |
Jul 17 2024 | 0.1125 | 0.0005 | 0.45% | 0.115 | 0.115 | 0.108 | 0 |
Jul 16 2024 | 0.112 | -0.004 | -3.45% | 0.1175 | 0.118 | 0.1055 | 0 |
Jul 15 2024 | 0.116 | -0.009 | -7.20% | 0.1255 | 0.127 | 0.115 | 0 |
Jul 12 2024 | 0.125 | 0.0085 | 7.30% | 0.1265 | 0.129 | 0.118 | 0 |
Jul 11 2024 | 0.1165 | 0.0065 | 5.91% | 0.113 | 0.1185 | 0.1085 | 0 |
Jul 10 2024 | 0.11 | 0.0085 | 8.37% | 0.1065 | 0.111 | 0.1035 | 0 |
Jul 09 2024 | 0.1015 | -0.005 | -4.69% | 0.1075 | 0.1075 | 0.1015 | 0 |
Jul 08 2024 | 0.1065 | -0.0015 | -1.39% | 0.115 | 0.115 | 0.1055 | 150 |
Jul 05 2024 | 0.108 | 0.0045 | 4.35% | 0.1075 | 0.111 | 0.1025 | 0 |
Jul 04 2024 | 0.1035 | 0.00 | 0.00% | 0.105 | 0.1055 | 0.1025 | 0 |
Jul 03 2024 | 0.1035 | 0.005 | 5.08% | 0.1045 | 0.1055 | 0.10 | 0 |
Jul 02 2024 | 0.0985 | -0.0035 | -3.43% | 0.0945 | 0.101 | 0.0925 | 0 |
Jul 01 2024 | 0.102 | 0.0125 | 13.97% | 0.0995 | 0.1055 | 0.098 | 0 |
Jun 28 2024 | 0.0895 | -0.0015 | -1.65% | 0.097 | 0.0975 | 0.089 | 0 |
Jun 27 2024 | 0.091 | -0.005 | -5.21% | 0.098 | 0.1005 | 0.089 | 0 |
Jun 26 2024 | 0.096 | -0.0025 | -2.54% | 0.105 | 0.106 | 0.0895 | 0 |
Jun 25 2024 | 0.0985 | 0.003 | 3.14% | 0.0965 | 0.1055 | 0.0955 | 0 |
Jun 24 2024 | 0.0955 | 0.005 | 5.52% | 0.0935 | 0.096 | 0.089 | 0 |
Jun 21 2024 | 0.0905 | -0.0025 | -2.69% | 0.0935 | 0.095 | 0.0875 | 0 |
Jun 20 2024 | 0.093 | 0.0095 | 11.38% | 0.088 | 0.0935 | 0.0835 | 0 |
Jun 19 2024 | 0.0835 | -0.0045 | -5.11% | 0.0905 | 0.0905 | 0.0835 | 0 |
Jun 18 2024 | 0.088 | 0.0095 | 12.10% | 0.0845 | 0.088 | 0.0795 | 0 |
Jun 17 2024 | 0.0785 | -0.001 | -1.26% | 0.082 | 0.0845 | 0.0725 | 0 |
Jun 14 2024 | 0.0795 | -0.0175 | -18.04% | 0.102 | 0.102 | 0.0735 | 0 |
Jun 13 2024 | 0.097 | -0.008 | -7.62% | 0.1055 | 0.107 | 0.097 | 0 |
Jun 12 2024 | 0.105 | 0.008 | 8.25% | 0.103 | 0.1095 | 0.0985 | 0 |
Jun 11 2024 | 0.097 | -0.01 | -9.35% | 0.1115 | 0.1115 | 0.091 | 0 |
Jun 10 2024 | 0.107 | -0.002 | -1.83% | 0.1035 | 0.1075 | 0.102 | 0 |
Jun 07 2024 | 0.109 | -0.009 | -7.63% | 0.119 | 0.122 | 0.1055 | 0 |
Jun 06 2024 | 0.118 | -0.0025 | -2.07% | 0.124 | 0.125 | 0.1115 | 0 |
Jun 05 2024 | 0.1205 | 0.0075 | 6.64% | 0.116 | 0.1265 | 0.1155 | 0 |
Jun 04 2024 | 0.113 | 0.00 | 0.00% | 0.1125 | 0.117 | 0.11 | 0 |
Jun 03 2024 | 0.113 | 0.008 | 7.62% | 0.114 | 0.114 | 0.106 | 0 |
May 31 2024 | 0.105 | 0.002 | 1.94% | 0.1075 | 0.108 | 0.098 | 0 |
May 30 2024 | 0.103 | 0.006 | 6.19% | 0.098 | 0.103 | 0.0975 | 0 |
May 29 2024 | 0.097 | -0.0115 | -10.60% | 0.1105 | 0.111 | 0.097 | 0 |
May 28 2024 | 0.1085 | 0.001 | 0.93% | 0.1115 | 0.112 | 0.1055 | 0 |
May 27 2024 | 0.1075 | 0.0105 | 10.82% | 0.1035 | 0.108 | 0.0975 | 0 |
May 24 2024 | 0.097 | -0.0045 | -4.43% | 0.0965 | 0.1005 | 0.096 | 0 |
May 23 2024 | 0.1015 | -0.007 | -6.45% | 0.1135 | 0.1135 | 0.0995 | 0 |
May 22 2024 | 0.1085 | -0.0065 | -5.65% | 0.118 | 0.12 | 0.104 | 0 |
May 21 2024 | 0.115 | -0.0015 | -1.29% | 0.118 | 0.1195 | 0.1075 | 0 |
May 20 2024 | 0.1165 | -0.005 | -4.12% | 0.123 | 0.124 | 0.1165 | 0 |
May 17 2024 | 0.1215 | -0.0015 | -1.22% | 0.123 | 0.1245 | 0.118 | 0 |
May 16 2024 | 0.123 | -0.0015 | -1.20% | 0.126 | 0.1265 | 0.122 | 0 |
May 15 2024 | 0.1245 | 0.011 | 9.69% | 0.118 | 0.126 | 0.1155 | 0 |
May 14 2024 | 0.1135 | -0.003 | -2.58% | 0.1195 | 0.1195 | 0.1135 | 0 |
May 13 2024 | 0.1165 | -0.0005 | -0.43% | 0.116 | 0.118 | 0.111 | 0 |
May 10 2024 | 0.117 | 0.0235 | 25.13% | 0.1045 | 0.117 | 0.1045 | 0 |
May 09 2024 | 0.0935 | 0.003 | 3.31% | 0.0915 | 0.0945 | 0.0885 | 0 |
May 08 2024 | 0.0905 | 0.006 | 7.10% | 0.085 | 0.091 | 0.0845 | 0 |
May 07 2024 | 0.0845 | 0.005 | 6.29% | 0.08 | 0.085 | 0.0775 | 0 |
May 06 2024 | 0.0795 | 0.005 | 6.71% | 0.0765 | 0.081 | 0.0755 | 0 |
May 03 2024 | 0.0745 | -0.001 | -1.32% | 0.0775 | 0.079 | 0.0725 | 0 |
May 02 2024 | 0.0755 | 0.005 | 7.09% | 0.072 | 0.078 | 0.0715 | 0 |
Apr 30 2024 | 0.0705 | 0.0005 | 0.71% | 0.073 | 0.075 | 0.0695 | 0 |
Apr 29 2024 | 0.07 | 0.005 | 7.69% | 0.068 | 0.0735 | 0.0675 | 0 |
Apr 26 2024 | 0.065 | 0.005 | 8.33% | 0.0665 | 0.0665 | 0.061 | 0 |
Apr 25 2024 | 0.06 | -0.002 | -3.23% | 0.064 | 0.0645 | 0.056 | 0 |
Apr 24 2024 | 0.062 | -0.004 | -6.06% | 0.0695 | 0.0695 | 0.0605 | 0 |
Apr 23 2024 | 0.066 | 0.006 | 10.00% | 0.0625 | 0.0675 | 0.0605 | 0 |