P21YE1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0235 | 0.0005 | 2.17% | 0.0255 | 0.0255 | 0.022 | 0 |
Jul 18 2024 | 0.023 | -0.0015 | -6.12% | 0.029 | 0.029 | 0.022 | 0 |
Jul 17 2024 | 0.0245 | -0.0005 | -2.00% | 0.0285 | 0.029 | 0.024 | 0 |
Jul 16 2024 | 0.025 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0235 | 0 |
Jul 15 2024 | 0.025 | 0.0015 | 6.38% | 0.0285 | 0.0285 | 0.023 | 0 |
Jul 12 2024 | 0.0235 | -0.0025 | -9.62% | 0.0295 | 0.0295 | 0.022 | 0 |
Jul 11 2024 | 0.026 | -0.009 | -25.71% | 0.0365 | 0.037 | 0.0255 | 0 |
Jul 10 2024 | 0.035 | -0.003 | -7.89% | 0.041 | 0.041 | 0.034 | 0 |
Jul 09 2024 | 0.038 | 0.00 | 0.00% | 0.041 | 0.0415 | 0.036 | 0 |
Jul 08 2024 | 0.038 | 0.0035 | 10.14% | 0.038 | 0.038 | 0.0335 | 0 |
Jul 05 2024 | 0.0345 | 0.0005 | 1.47% | 0.037 | 0.037 | 0.033 | 0 |
Jul 04 2024 | 0.034 | -0.0035 | -9.33% | 0.0395 | 0.04 | 0.034 | 0 |
Jul 03 2024 | 0.0375 | -0.001 | -2.60% | 0.0405 | 0.041 | 0.0365 | 0 |
Jul 02 2024 | 0.0385 | -0.0005 | -1.28% | 0.0425 | 0.043 | 0.0375 | 0 |
Jul 01 2024 | 0.039 | 0.002 | 5.41% | 0.0375 | 0.039 | 0.034 | 0 |
Jun 28 2024 | 0.037 | 0.001 | 2.78% | 0.039 | 0.039 | 0.035 | 0 |
Jun 27 2024 | 0.036 | 0.0015 | 4.35% | 0.038 | 0.0385 | 0.0355 | 0 |
Jun 26 2024 | 0.0345 | -0.0005 | -1.43% | 0.0375 | 0.0385 | 0.034 | 0 |
Jun 25 2024 | 0.035 | -0.001 | -2.78% | 0.04 | 0.0405 | 0.035 | 0 |
Jun 24 2024 | 0.036 | -0.0055 | -13.25% | 0.043 | 0.0435 | 0.0355 | 0 |
Jun 21 2024 | 0.0415 | 0.003 | 7.79% | 0.042 | 0.0425 | 0.037 | 0 |
Jun 20 2024 | 0.0385 | -0.002 | -4.94% | 0.044 | 0.044 | 0.0375 | 0 |
Jun 19 2024 | 0.0405 | -0.0005 | -1.22% | 0.0435 | 0.044 | 0.0385 | 0 |
Jun 18 2024 | 0.041 | -0.001 | -2.38% | 0.0445 | 0.0445 | 0.041 | 0 |
Jun 17 2024 | 0.042 | 0.002 | 5.00% | 0.0425 | 0.0455 | 0.039 | 0 |
Jun 14 2024 | 0.04 | -0.0005 | -1.23% | 0.0435 | 0.0445 | 0.0395 | 0 |
Jun 13 2024 | 0.0405 | 0.0025 | 6.58% | 0.0415 | 0.0425 | 0.0385 | 0 |
Jun 12 2024 | 0.038 | -0.006 | -13.64% | 0.047 | 0.047 | 0.0375 | 0 |
Jun 11 2024 | 0.044 | 0.0045 | 11.39% | 0.042 | 0.047 | 0.0405 | 0 |
Jun 10 2024 | 0.0395 | 0.00 | 0.00% | 0.045 | 0.0455 | 0.0395 | 0 |
Jun 07 2024 | 0.0395 | 0.004 | 11.27% | 0.039 | 0.0405 | 0.0345 | 0 |
Jun 06 2024 | 0.0355 | 0.00 | 0.00% | 0.038 | 0.0385 | 0.035 | 0 |
Jun 05 2024 | 0.0355 | 0.0005 | 1.43% | 0.0365 | 0.037 | 0.0335 | 0 |
Jun 04 2024 | 0.035 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0325 | 0 |
Jun 03 2024 | 0.035 | -0.0005 | -1.41% | 0.0375 | 0.038 | 0.0345 | 0 |
May 31 2024 | 0.0355 | -0.0035 | -8.97% | 0.0405 | 0.041 | 0.035 | 0 |
May 30 2024 | 0.039 | -0.0025 | -6.02% | 0.046 | 0.0465 | 0.0375 | 0 |
May 29 2024 | 0.0415 | 0.002 | 5.06% | 0.0435 | 0.0435 | 0.0395 | 0 |
May 28 2024 | 0.0395 | 0.002 | 5.33% | 0.04 | 0.0415 | 0.036 | 0 |
May 27 2024 | 0.0375 | -0.0015 | -3.85% | 0.0385 | 0.039 | 0.036 | 0 |
May 24 2024 | 0.039 | -0.0005 | -1.27% | 0.041 | 0.041 | 0.038 | 0 |
May 23 2024 | 0.0395 | 0.003 | 8.22% | 0.0395 | 0.0415 | 0.037 | 0 |
May 22 2024 | 0.0365 | -0.0025 | -6.41% | 0.04 | 0.0405 | 0.0365 | 0 |
May 21 2024 | 0.039 | -0.001 | -2.50% | 0.0385 | 0.0425 | 0.0385 | 0 |
May 20 2024 | 0.04 | 0.003 | 8.11% | 0.0375 | 0.0415 | 0.0375 | 0 |
May 17 2024 | 0.037 | -0.0065 | -14.94% | 0.0475 | 0.048 | 0.0365 | 0 |
May 16 2024 | 0.0435 | 0.001 | 2.35% | 0.0425 | 0.045 | 0.0415 | 0 |
May 15 2024 | 0.0425 | -0.0045 | -9.57% | 0.0495 | 0.0495 | 0.0425 | 0 |
May 14 2024 | 0.047 | -0.001 | -2.08% | 0.0515 | 0.0515 | 0.0445 | 0 |
May 13 2024 | 0.048 | 0.003 | 6.67% | 0.0485 | 0.0495 | 0.0445 | 0 |
May 10 2024 | 0.045 | -0.0025 | -5.26% | 0.0495 | 0.0495 | 0.0445 | 0 |
May 09 2024 | 0.0475 | -0.0045 | -8.65% | 0.057 | 0.057 | 0.046 | 0 |
May 08 2024 | 0.052 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 0 |
May 07 2024 | 0.052 | -0.0025 | -4.59% | 0.057 | 0.057 | 0.052 | 0 |
May 06 2024 | 0.0545 | 0.0005 | 0.93% | 0.057 | 0.057 | 0.0535 | 0 |
May 03 2024 | 0.054 | -0.004 | -6.90% | 0.06 | 0.06 | 0.0515 | 0 |
May 02 2024 | 0.058 | 0.00 | 0.00% | 0.063 | 0.064 | 0.0555 | 0 |
Apr 30 2024 | 0.058 | -0.002 | -3.33% | 0.0625 | 0.063 | 0.058 | 0 |
Apr 29 2024 | 0.06 | -0.002 | -3.23% | 0.0645 | 0.0645 | 0.06 | 0 |
Apr 26 2024 | 0.062 | -0.0025 | -3.88% | 0.065 | 0.0655 | 0.0605 | 0 |
Apr 25 2024 | 0.0645 | 0.0015 | 2.38% | 0.0665 | 0.0695 | 0.063 | 0 |
Apr 24 2024 | 0.063 | 0.002 | 3.28% | 0.063 | 0.0655 | 0.0605 | 0 |
Apr 23 2024 | 0.061 | -0.0005 | -0.81% | 0.064 | 0.064 | 0.061 | 0 |