P21YN2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.041 | -0.007 | -14.58% | 0.0495 | 0.0495 | 0.041 | 0 |
Jul 19 2024 | 0.048 | 0.0095 | 24.68% | 0.042 | 0.0505 | 0.0405 | 0 |
Jul 18 2024 | 0.0385 | -0.001 | -2.53% | 0.044 | 0.044 | 0.038 | 0 |
Jul 17 2024 | 0.0395 | -0.0045 | -10.23% | 0.0455 | 0.0455 | 0.0395 | 0 |
Jul 16 2024 | 0.044 | -0.0065 | -12.87% | 0.051 | 0.052 | 0.043 | 0 |
Jul 15 2024 | 0.0505 | 0.021 | 71.19% | 0.0325 | 0.0545 | 0.0325 | 0 |
Jul 12 2024 | 0.0295 | -0.0075 | -20.27% | 0.04 | 0.04 | 0.029 | 0 |
Jul 11 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.0395 | 0.0355 | 0 |
Jul 10 2024 | 0.038 | -0.0065 | -14.61% | 0.047 | 0.047 | 0.036 | 0 |
Jul 09 2024 | 0.0445 | 0.003 | 7.23% | 0.0455 | 0.047 | 0.0375 | 0 |
Jul 08 2024 | 0.0415 | 0.004 | 10.67% | 0.0405 | 0.043 | 0.032 | 0 |
Jul 05 2024 | 0.0375 | -0.0015 | -3.85% | 0.0425 | 0.0425 | 0.0355 | 0 |
Jul 04 2024 | 0.039 | -0.022 | -36.07% | 0.054 | 0.054 | 0.0385 | 0 |
Jul 03 2024 | 0.061 | -0.0075 | -10.95% | 0.067 | 0.068 | 0.0585 | 0 |
Jul 02 2024 | 0.0685 | 0.0025 | 3.79% | 0.0695 | 0.0695 | 0.061 | 0 |
Jul 01 2024 | 0.066 | 0.0015 | 2.33% | 0.063 | 0.0665 | 0.057 | 0 |
Jun 28 2024 | 0.0645 | 0.001 | 1.57% | 0.063 | 0.067 | 0.0585 | 0 |
Jun 27 2024 | 0.0635 | 0.041 | 182.22% | 0.0245 | 0.0635 | 0.0235 | 0 |
Jun 26 2024 | 0.0225 | -0.0005 | -2.17% | 0.024 | 0.026 | 0.0205 | 0 |
Jun 25 2024 | 0.023 | 0.0005 | 2.22% | 0.025 | 0.026 | 0.0205 | 0 |
Jun 24 2024 | 0.0225 | -0.0065 | -22.41% | 0.0315 | 0.0315 | 0.0225 | 0 |
Jun 21 2024 | 0.029 | 0.0005 | 1.75% | 0.0305 | 0.0315 | 0.0275 | 0 |
Jun 20 2024 | 0.0285 | -0.0005 | -1.72% | 0.0315 | 0.032 | 0.0265 | 0 |
Jun 19 2024 | 0.029 | -0.0015 | -4.92% | 0.033 | 0.0335 | 0.0275 | 0 |
Jun 18 2024 | 0.0305 | -0.004 | -11.59% | 0.037 | 0.037 | 0.0305 | 0 |
Jun 17 2024 | 0.0345 | -0.003 | -8.00% | 0.0395 | 0.0395 | 0.032 | 0 |
Jun 14 2024 | 0.0375 | 0.011 | 41.51% | 0.03 | 0.038 | 0.0275 | 0 |
Jun 13 2024 | 0.0265 | 0.0035 | 15.22% | 0.026 | 0.03 | 0.0235 | 0 |
Jun 12 2024 | 0.023 | -0.0015 | -6.12% | 0.027 | 0.0275 | 0.0225 | 0 |
Jun 11 2024 | 0.0245 | 0.001 | 4.26% | 0.0265 | 0.0265 | 0.0225 | 0 |
Jun 10 2024 | 0.0235 | 0.0025 | 11.90% | 0.025 | 0.026 | 0.0215 | 0 |
Jun 07 2024 | 0.021 | 0.001 | 5.00% | 0.0195 | 0.0235 | 0.0195 | 0 |
Jun 06 2024 | 0.02 | -0.0005 | -2.44% | 0.0195 | 0.022 | 0.019 | 0 |
Jun 05 2024 | 0.0205 | 0.00 | 0.00% | 0.022 | 0.0235 | 0.0195 | 0 |
Jun 04 2024 | 0.0205 | 0.0005 | 2.50% | 0.0245 | 0.0245 | 0.02 | 0 |
Jun 03 2024 | 0.02 | -0.0035 | -14.89% | 0.0245 | 0.0245 | 0.0195 | 0 |
May 31 2024 | 0.0235 | 0.0015 | 6.82% | 0.025 | 0.027 | 0.022 | 0 |
May 30 2024 | 0.022 | -0.0025 | -10.20% | 0.028 | 0.028 | 0.022 | 0 |
May 29 2024 | 0.0245 | 0.001 | 4.26% | 0.0235 | 0.027 | 0.0235 | 0 |
May 28 2024 | 0.0235 | 0.0025 | 11.90% | 0.0205 | 0.025 | 0.0205 | 0 |
May 27 2024 | 0.021 | -0.004 | -16.00% | 0.0275 | 0.028 | 0.0205 | 0 |
May 24 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.027 | 0.024 | 0 |
May 23 2024 | 0.024 | -0.001 | -4.00% | 0.028 | 0.028 | 0.023 | 0 |
May 22 2024 | 0.025 | -0.0015 | -5.66% | 0.0265 | 0.0295 | 0.025 | 0 |
May 21 2024 | 0.0265 | 0.0045 | 20.45% | 0.0245 | 0.028 | 0.0215 | 0 |
May 20 2024 | 0.022 | 0.00 | 0.00% | 0.0255 | 0.026 | 0.021 | 0 |
May 17 2024 | 0.022 | 0.0005 | 2.33% | 0.021 | 0.0255 | 0.0205 | 0 |
May 16 2024 | 0.0215 | -0.001 | -4.44% | 0.022 | 0.025 | 0.0215 | 0 |
May 15 2024 | 0.0225 | -0.002 | -8.16% | 0.0255 | 0.027 | 0.0225 | 0 |
May 14 2024 | 0.0245 | 0.001 | 4.26% | 0.0235 | 0.0265 | 0.0235 | 0 |
May 13 2024 | 0.0235 | -0.0005 | -2.08% | 0.028 | 0.028 | 0.022 | 0 |
May 10 2024 | 0.024 | -0.002 | -7.69% | 0.0255 | 0.027 | 0.0225 | 0 |
May 09 2024 | 0.026 | -0.0035 | -11.86% | 0.033 | 0.033 | 0.026 | 0 |
May 08 2024 | 0.0295 | -0.0005 | -1.67% | 0.033 | 0.033 | 0.028 | 0 |
May 07 2024 | 0.03 | -0.0005 | -1.64% | 0.034 | 0.034 | 0.0285 | 0 |
May 06 2024 | 0.0305 | 0.001 | 3.39% | 0.0335 | 0.0335 | 0.03 | 0 |
May 03 2024 | 0.0295 | -0.0025 | -7.81% | 0.0345 | 0.0345 | 0.0275 | 0 |
May 02 2024 | 0.032 | -0.003 | -8.57% | 0.0395 | 0.04 | 0.0315 | 0 |
Apr 30 2024 | 0.035 | 0.0015 | 4.48% | 0.036 | 0.0385 | 0.0325 | 0 |
Apr 29 2024 | 0.0335 | 0.0005 | 1.52% | 0.0355 | 0.0375 | 0.0305 | 0 |
Apr 26 2024 | 0.033 | -0.0085 | -20.48% | 0.043 | 0.043 | 0.033 | 0 |
Apr 25 2024 | 0.0415 | 0.0025 | 6.41% | 0.0385 | 0.044 | 0.038 | 0 |
Apr 24 2024 | 0.039 | -0.001 | -2.50% | 0.0415 | 0.042 | 0.036 | 0 |