We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0795 | -0.0055 | -6.47 | 0.0875 | 0.1 | 0.078 | 0 |
| 1720713300 | 0.085 | 0.0015 | 1.80 | 0.075 | 0.0905 | 0.0745 | 0 |
| 1720626900 | 0.0835 | 0.011 | 15.17 | 0.0785 | 0.09 | 0.0725 | 0 |
| 1720540500 | 0.0725 | -0.008 | -9.94 | 0.079 | 0.0859999 | 0.069 | 0 |
| 1720454100 | 0.0805 | -0.0055 | -6.40 | 0.0855 | 0.0955 | 0.078 | 0 |
| 1720194900 | 0.0859999 | -0.007 | -7.53 | 0.0895 | 0.094 | 0.079 | 0 |
| 1720108500 | 0.093 | 0.0145 | 18.47 | 0.0795 | 0.0995 | 0.079 | 0 |
| 1720022100 | 0.0785 | -0.01 | -11.30 | 0.084 | 0.095 | 0.078 | 0 |
| 1719935700 | 0.0885 | 0.01 | 12.74 | 0.0835 | 0.098 | 0.0825 | 0 |
| 1719849300 | 0.0785 | 0.023 | 41.44 | 0.0685 | 0.0805 | 0.067 | 0 |
| 1719590100 | 0.0555 | 0.01 | 21.98 | 0.042 | 0.0555 | 0.04 | 0 |
| 1719503700 | 0.0455 | 0.008 | 21.33 | 0.04 | 0.053 | 0.0385 | 0 |
| 1719417300 | 0.0375 | 0.0055 | 17.19 | 0.033 | 0.0375 | 0.033 | 0 |
| 1719330900 | 0.032 | -0.001 | -3.03 | 0.031 | 0.0375 | 0.031 | 0 |
| 1719244500 | 0.033 | -0.0135 | -29.03 | 0.0434999 | 0.0434999 | 0.0325 | 0 |
| 1718985300 | 0.0465 | 0 | 0.00 | 0.0495 | 0.0535 | 0.0434999 | 0 |
| 1718898900 | 0.0465 | 0.002 | 4.49 | 0.042 | 0.048 | 0.0415 | 0 |
| 1718812500 | 0.0445 | -0.002 | -4.30 | 0.042 | 0.047 | 0.042 | 0 |
| 1718726100 | 0.0465 | -0.009 | -16.22 | 0.0509999 | 0.0535 | 0.046 | 0 |
| 1718639700 | 0.0555 | 0.0125001 | 29.07 | 0.0485 | 0.0625 | 0.0434999 | 0 |
| 1718380500 | 0.0429999 | -0.0015 | -3.37 | 0.0455 | 0.056 | 0.0405 | 0 |
| 1718294100 | 0.0445 | 0.0075 | 20.27 | 0.039 | 0.0495 | 0.036 | 0 |
| 1718207700 | 0.037 | -0.005 | -11.90 | 0.0385 | 0.0505 | 0.0365 | 0 |
| 1718121300 | 0.042 | 0.003 | 7.69 | 0.0405 | 0.0575 | 0.037 | 0 |
| 1718034900 | 0.039 | -0.0165 | -29.73 | 0.0475 | 0.054 | 0.039 | 0 |
| 1717775700 | 0.0555 | -0.0145 | -20.71 | 0.0665 | 0.0795 | 0.0535 | 0 |
| 1717689300 | 0.07 | -0.0055 | -7.28 | 0.077 | 0.0869999 | 0.0685 | 0 |
| 1717602900 | 0.0755 | -0.01 | -11.70 | 0.084 | 0.101 | 0.0755 | 0 |
| 1717516500 | 0.0855 | -0.005 | -5.52 | 0.085 | 0.1015 | 0.08 | 0 |
| 1717430100 | 0.0905 | -0.015 | -14.22 | 0.088 | 0.099 | 0.0795 | 0 |
| 1717170900 | 0.1055 | 0.0035001 | 3.43 | 0.105 | 0.123 | 0.101 | 0 |
| 1717084500 | 0.1019999 | 0.0194999 | 23.64 | 0.0905 | 0.113 | 0.0869999 | 0 |
| 1716998100 | 0.0825 | 0.0145 | 21.32 | 0.0655 | 0.0955 | 0.0645 | 0 |
| 1716911700 | 0.068 | -0.0055 | -7.48 | 0.078 | 0.0845 | 0.066 | 0 |
| 1716825300 | 0.0735 | -0.002 | -2.65 | 0.0825 | 0.0925 | 0.0725 | 0 |
| 1716566100 | 0.0755 | 0.0035 | 4.86 | 0.075 | 0.098 | 0.0745 | 0 |
| 1716479700 | 0.072 | 0.0045 | 6.67 | 0.078 | 0.096 | 0.0704999 | 0 |
| 1716393300 | 0.0675 | -0.0055 | -7.53 | 0.0785 | 0.0885 | 0.0675 | 0 |
| 1716306900 | 0.073 | -0.003 | -3.95 | 0.0725 | 0.093 | 0.0695 | 0 |
| 1716220500 | 0.076 | -0.012 | -13.64 | 0.0745 | 0.0915 | 0.073 | 0 |
| 1715961300 | 0.088 | -0.002 | -2.22 | 0.0895 | 0.1045 | 0.0845 | 0 |
| 1715874900 | 0.09 | -0.008 | -8.16 | 0.0925 | 0.1045 | 0.0864999 | 0 |
| 1715788500 | 0.098 | 0.0025 | 2.62 | 0.0995 | 0.1145 | 0.093 | 0 |
| 1715702100 | 0.0955 | -0.0115 | -10.75 | 0.1 | 0.116 | 0.0955 | 0 |
| 1715615700 | 0.107 | -0.0025 | -2.28 | 0.1135 | 0.13 | 0.1055 | 0 |
| 1715356500 | 0.1095 | 0.004 | 3.79 | 0.1019999 | 0.124 | 0.1 | 0 |
| 1715270100 | 0.1055 | -0.0025 | -2.31 | 0.109 | 0.128 | 0.103 | 0 |
| 1715183700 | 0.108 | -0.005 | -4.42 | 0.11 | 0.1265 | 0.103 | 0 |
| 1715097300 | 0.113 | 0.002 | 1.80 | 0.1165 | 0.127 | 0.1095 | 0 |
| 1715010900 | 0.111 | -0.018 | -13.95 | 0.123 | 0.128 | 0.106 | 0 |
| 1714751700 | 0.129 | -0.0095 | -6.86 | 0.14 | 0.1525 | 0.127 | 0 |
| 1714665300 | 0.1385 | -0.005 | -3.48 | 0.1435 | 0.1605 | 0.1375 | 0 |
| 1714492500 | 0.1435 | 0.0010001 | 0.70 | 0.1395 | 0.1585 | 0.136 | 0 |
| 1714406100 | 0.1424999 | -0.019 | -11.76 | 0.158 | 0.1739999 | 0.1424999 | 0 |
| 1714146900 | 0.1615 | 0.002 | 1.25 | 0.153 | 0.178 | 0.1515 | 0 |
| 1714060500 | 0.1595 | -0.008 | -4.78 | 0.163 | 0.1855 | 0.1595 | 0 |
| 1713974100 | 0.1675 | 0.0035 | 2.13 | 0.152 | 0.1739999 | 0.1485 | 0 |
| 1713887700 | 0.164 | -0.006 | -3.53 | 0.1655 | 0.1739999 | 0.159 | 0 |
| 1713801300 | 0.17 | -0.014 | -7.61 | 0.181 | 0.188 | 0.17 | 0 |
| 1713542100 | 0.184 | -0.0025 | -1.34 | 0.1845 | 0.189 | 0.179 | 0 |
| 1713455700 | 0.1865 | -0.009 | -4.60 | 0.1855 | 0.1925 | 0.185 | 0 |
| 1713369300 | 0.1955 | -0.0025 | -1.26 | 0.192 | 0.2044999 | 0.191 | 0 |
| 1713282900 | 0.198 | 0.007 | 3.66 | 0.1945 | 0.2015 | 0.191 | 0 |
| 1713196500 | 0.191 | 0.0045 | 2.41 | 0.1805 | 0.2085 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
