We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.558 | 0.047 | 9.20 | 0.521 | 0.5719999 | 0.519 | 0 |
| 1720713300 | 0.511 | -0.009 | -1.73 | 0.537 | 0.542 | 0.504 | 0 |
| 1720626900 | 0.52 | 0.086 | 19.82 | 0.438 | 0.52 | 0.438 | 0 |
| 1720540500 | 0.434 | -0.039 | -8.25 | 0.472 | 0.489 | 0.422 | 0 |
| 1720454100 | 0.473 | -0.06 | -11.26 | 0.525 | 0.526 | 0.465 | 0 |
| 1720194900 | 0.533 | 0.01 | 1.91 | 0.531 | 0.58 | 0.525 | 0 |
| 1720108500 | 0.523 | -0.01 | -1.88 | 0.532 | 0.541 | 0.501 | 0 |
| 1720022100 | 0.533 | -0.065 | -10.87 | 0.626 | 0.626 | 0.533 | 0 |
| 1719935700 | 0.598 | -0.006 | -0.99 | 0.615 | 0.645 | 0.592 | 0 |
| 1719849300 | 0.604 | 0.007 | 1.17 | 0.585 | 0.647 | 0.585 | 0 |
| 1719590100 | 0.597 | 0.035 | 6.23 | 0.578 | 0.625 | 0.561 | 0 |
| 1719503700 | 0.562 | 0.063 | 12.63 | 0.507 | 0.5679999 | 0.499 | 0 |
| 1719417300 | 0.499 | 0.057 | 12.90 | 0.451 | 0.543 | 0.45 | 73000 |
| 1719330900 | 0.442 | 0.073 | 19.78 | 0.368 | 0.447 | 0.365 | 34000 |
| 1719244500 | 0.369 | 0.002 | 0.54 | 0.37 | 0.38 | 0.3449999 | 0 |
| 1718985300 | 0.367 | 0.029 | 8.58 | 0.339 | 0.381 | 0.327 | 0 |
| 1718898900 | 0.338 | 0.042 | 14.19 | 0.305 | 0.343 | 0.298 | 0 |
| 1718812500 | 0.296 | 0.0045 | 1.54 | 0.302 | 0.308 | 0.2525 | 0 |
| 1718726100 | 0.2915 | 0.066 | 29.27 | 0.2435 | 0.307 | 0.242 | 0 |
| 1718639700 | 0.2255 | -0.006 | -2.59 | 0.237 | 0.253 | 0.1945 | 40000 |
| 1718380500 | 0.2315 | -0.0015 | -0.64 | 0.25 | 0.274 | 0.1935 | 0 |
| 1718294100 | 0.233 | -0.075 | -24.35 | 0.316 | 0.319 | 0.2235 | 8000 |
| 1718207700 | 0.308 | 0.0235001 | 8.26 | 0.2039999 | 0.331 | 0.2039999 | 55000 |
| 1718121300 | 0.2844999 | -0.0795 | -21.84 | 0.369 | 0.373 | 0.2785 | 32000 |
| 1718034900 | 0.364 | -0.01 | -2.67 | 0.377 | 0.385 | 0.315 | 0 |
| 1717775700 | 0.374 | 0.007 | 1.91 | 0.373 | 0.388 | 0.349 | 22000 |
| 1717689300 | 0.367 | 0.005 | 1.38 | 0.377 | 0.394 | 0.352 | 0 |
| 1717602900 | 0.362 | 0.012 | 3.43 | 0.37 | 0.371 | 0.338 | 0 |
| 1717516500 | 0.35 | -0.1 | -22.22 | 0.454 | 0.454 | 0.349 | 29000 |
| 1717430100 | 0.45 | -0.051 | -10.18 | 0.523 | 0.533 | 0.449 | 21000 |
| 1717170900 | 0.501 | -0.03 | -5.65 | 0.55 | 0.55 | 0.492 | 10000 |
| 1717084500 | 0.531 | 0.021 | 4.12 | 0.51 | 0.557 | 0.501 | 0 |
| 1716998100 | 0.51 | -0.084 | -14.14 | 0.589 | 0.612 | 0.51 | 0 |
| 1716911700 | 0.594 | 0.002 | 0.34 | 0.601 | 0.608 | 0.585 | 0 |
| 1716825300 | 0.592 | 0.081 | 15.85 | 0.526 | 0.594 | 0.521 | 0 |
| 1716566100 | 0.511 | -0.017 | -3.22 | 0.48 | 0.514 | 0.459 | 0 |
| 1716479700 | 0.528 | -0.028 | -5.04 | 0.543 | 0.561 | 0.512 | 0 |
| 1716393300 | 0.556 | -0.032 | -5.44 | 0.622 | 0.623 | 0.536 | 0 |
| 1716306900 | 0.588 | 0.09 | 18.07 | 0.504 | 0.6 | 0.504 | 0 |
| 1716220500 | 0.498 | 0.006 | 1.22 | 0.517 | 0.56 | 0.493 | 0 |
| 1715961300 | 0.492 | 0.07 | 16.59 | 0.499 | 0.507 | 0.463 | 0 |
| 1715874900 | 0.422 | 0.007 | 1.69 | 0.426 | 0.428 | 0.381 | 0 |
| 1715788500 | 0.415 | -0.004 | -0.95 | 0.429 | 0.45 | 0.4 | 0 |
| 1715702100 | 0.419 | 0.0710001 | 20.40 | 0.359 | 0.422 | 0.35 | 0 |
| 1715615700 | 0.3479999 | -0.035 | -9.14 | 0.398 | 0.4 | 0.342 | 0 |
| 1715356500 | 0.383 | 0.014 | 3.79 | 0.378 | 0.421 | 0.378 | 0 |
| 1715270100 | 0.369 | 0.037 | 11.14 | 0.34 | 0.374 | 0.339 | 0 |
| 1715183700 | 0.332 | -0.058 | -14.87 | 0.388 | 0.391 | 0.313 | 0 |
| 1715097300 | 0.39 | -0.015 | -3.70 | 0.4109999 | 0.414 | 0.38 | 0 |
| 1715010900 | 0.405 | 0.032 | 8.58 | 0.4079999 | 0.424 | 0.386 | 0 |
| 1714751700 | 0.373 | -0.044 | -10.55 | 0.424 | 0.431 | 0.361 | 0 |
| 1714665300 | 0.417 | 0.025 | 6.38 | 0.393 | 0.427 | 0.364 | 0 |
| 1714492500 | 0.392 | -0.04 | -9.26 | 0.455 | 0.459 | 0.384 | 0 |
| 1714406100 | 0.432 | 0.013 | 3.10 | 0.413 | 0.44 | 0.404 | 0 |
| 1714146900 | 0.419 | 0.046 | 12.33 | 0.388 | 0.434 | 0.38 | 0 |
| 1714060500 | 0.373 | -0.038 | -9.25 | 0.393 | 0.429 | 0.3459999 | 0 |
| 1713974100 | 0.4109999 | -0.078 | -15.95 | 0.503 | 0.503 | 0.398 | 0 |
| 1713887700 | 0.489 | 0.033 | 7.24 | 0.435 | 0.51 | 0.337 | 0 |
| 1713801300 | 0.456 | -0.005 | -1.08 | 0.489 | 0.51 | 0.437 | 0 |
| 1713542100 | 0.461 | -0.052 | -10.14 | 0.472 | 0.479 | 0.44 | 0 |
| 1713455700 | 0.513 | -0.048 | -8.56 | 0.583 | 0.584 | 0.489 | 0 |
| 1713369300 | 0.561 | -0.004 | -0.71 | 0.603 | 0.608 | 0.556 | 0 |
| 1713282900 | 0.5649999 | -0.051 | -8.28 | 0.582 | 0.646 | 0.534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
