Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21ZL3 20351221 2.6714 (P21ZL3)
NLBNPIT21ZL3 20351221 2.6714 (P21ZL3) Historical

P21ZL3 NLBNPIT21ZL3 20351221 2.6714

0.29

0.004 (1.40%)

Jul 16 2024 - Closed

Delayed by 15 minutes

P21ZL3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.272	-0.04	-12.82%	0.289	0.306	0.2615	0
Jul 12 2024	0.312	-0.048	-13.33%	0.364	0.364	0.298	0
Jul 11 2024	0.36	0.009	2.56%	0.349	0.369	0.327	0
Jul 10 2024	0.351	-0.087	-19.86%	0.448	0.448	0.351	0
Jul 09 2024	0.438	0.039	9.77%	0.414	0.452	0.382	0
Jul 08 2024	0.399	0.059	17.35%	0.363	0.407	0.352	2,000
Jul 05 2024	0.34	-0.01	-2.86%	0.358	0.358	0.293	0
Jul 04 2024	0.35	0.008	2.34%	0.358	0.373	0.333	2,000
Jul 03 2024	0.342	0.0655	23.69%	0.266	0.342	0.2635	0
Jul 02 2024	0.2765	0.007	2.60%	0.278	0.2825	0.231	0
Jul 01 2024	0.2695	-0.0105	-3.75%	0.308	0.308	0.2285	0
Jun 28 2024	0.28	-0.035	-11.11%	0.317	0.317	0.256	0
Jun 27 2024	0.315	-0.062	-16.45%	0.386	0.386	0.309	0
Jun 26 2024	0.377	-0.059	-13.53%	0.443	0.444	0.336	0
Jun 25 2024	0.436	-0.073	-14.34%	0.526	0.528	0.431	0
Jun 24 2024	0.509	-0.003	-0.59%	0.524	0.532	0.498	0
Jun 21 2024	0.512	-0.03	-5.54%	0.557	0.558	0.497	0
Jun 20 2024	0.542	-0.043	-7.35%	0.591	0.591	0.537	0
Jun 19 2024	0.585	-0.005	-0.85%	0.594	0.627	0.572	0
Jun 18 2024	0.59	-0.067	-10.20%	0.652	0.653	0.575	0
Jun 17 2024	0.657	0.004	0.61%	0.658	0.687	0.63	0
Jun 14 2024	0.653	0.003	0.46%	0.648	0.688	0.608	0
Jun 13 2024	0.65	0.074	12.85%	0.583	0.66	0.58	0
Jun 12 2024	0.576	-0.026	-4.32%	0.695	0.695	0.552	0
Jun 11 2024	0.602	0.081	15.55%	0.532	0.606	0.514	0
Jun 10 2024	0.521	0.009	1.76%	0.524	0.571	0.501	0
Jun 07 2024	0.512	-0.008	-1.54%	0.529	0.537	0.497	0
Jun 06 2024	0.52	-0.006	-1.14%	0.525	0.535	0.492	0
Jun 05 2024	0.526	-0.012	-2.23%	0.534	0.549	0.516	0
Jun 04 2024	0.538	0.10	22.83%	0.45	0.539	0.45	0
Jun 03 2024	0.438	0.05	12.89%	0.381	0.439	0.355	0
May 31 2024	0.388	0.03	8.38%	0.355	0.397	0.355	0
May 30 2024	0.358	-0.022	-5.79%	0.396	0.397	0.332	0
May 29 2024	0.38	0.0835	28.16%	0.319	0.38	0.278	0
May 28 2024	0.2965	-0.0025	-0.84%	0.307	0.308	0.281	0
May 27 2024	0.299	-0.082	-21.52%	0.381	0.382	0.2955	0
May 24 2024	0.381	0.016	4.38%	0.413	0.433	0.378	0
May 23 2024	0.365	0.027	7.99%	0.35	0.382	0.331	0
May 22 2024	0.338	0.031	10.10%	0.291	0.358	0.2775	0
May 21 2024	0.307	-0.09	-22.67%	0.407	0.407	0.2945	0
May 20 2024	0.397	-0.007	-1.73%	0.394	0.401	0.334	0
May 17 2024	0.404	-0.07	-14.77%	0.396	0.433	0.388	0
May 16 2024	0.474	-0.009	-1.86%	0.487	0.515	0.469	0
May 15 2024	0.483	0.004	0.84%	0.485	0.498	0.449	0
May 14 2024	0.479	-0.071	-12.91%	0.555	0.556	0.476	0
May 13 2024	0.55	0.033	6.38%	0.516	0.558	0.509	0
May 10 2024	0.517	-0.013	-2.45%	0.537	0.537	0.478	2,000
May 09 2024	0.53	-0.039	-6.85%	0.575	0.576	0.526	0
May 08 2024	0.569	0.058	11.35%	0.528	0.587	0.516	2,000
May 07 2024	0.511	0.015	3.02%	0.506	0.521	0.487	0
May 06 2024	0.496	-0.034	-6.42%	0.51	0.532	0.477	0
May 03 2024	0.53	0.044	9.05%	0.494	0.542	0.471	0
May 02 2024	0.486	-0.026	-5.08%	0.525	0.539	0.476	0
Apr 30 2024	0.512	0.039	8.25%	0.465	0.52	0.456	0
Apr 29 2024	0.473	-0.014	-2.87%	0.508	0.508	0.465	0
Apr 26 2024	0.487	-0.047	-8.80%	0.534	0.534	0.472	0
Apr 25 2024	0.534	0.037	7.44%	0.53	0.561	0.478	0
Apr 24 2024	0.497	0.077	18.33%	0.42	0.51	0.42	0
Apr 23 2024	0.42	-0.032	-7.08%	0.466	0.57	0.396	0
Apr 22 2024	0.452	0.004	0.89%	0.435	0.471	0.398	0
Apr 19 2024	0.448	0.052	13.13%	0.435	0.469	0.43	0
Apr 18 2024	0.396	0.046	13.14%	0.345	0.42	0.344	0
Apr 17 2024	0.35	0.004	1.16%	0.309	0.355	0.303	0

NLBNPIT21ZL3 20351221 2....

SK Growth Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions