We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.699 | -0.046 | -6.17 | 0.75 | 0.75 | 0.683 | 2000 |
| 1720713300 | 0.745 | 0.007 | 0.95 | 0.735 | 0.753 | 0.714 | 0 |
| 1720626900 | 0.738 | -0.086 | -10.44 | 0.834 | 0.834 | 0.738 | 0 |
| 1720540500 | 0.824 | 0.039 | 4.97 | 0.8 | 0.837 | 0.769 | 4000 |
| 1720454100 | 0.785 | 0.06 | 8.28 | 0.75 | 0.793 | 0.738 | 0 |
| 1720194900 | 0.725 | -0.012 | -1.63 | 0.744 | 0.744 | 0.678 | 0 |
| 1720108500 | 0.737 | 0.01 | 1.38 | 0.744 | 0.759 | 0.716 | 0 |
| 1720022100 | 0.727 | 0.066 | 9.98 | 0.652 | 0.727 | 0.65 | 0 |
| 1719935700 | 0.661 | 0.006 | 0.92 | 0.664 | 0.669 | 0.616 | 0 |
| 1719849300 | 0.655 | -0.01 | -1.50 | 0.6939999 | 0.6939999 | 0.615 | 2000 |
| 1719590100 | 0.665 | -0.036 | -5.14 | 0.702 | 0.703 | 0.639 | 2000 |
| 1719503700 | 0.701 | -0.063 | -8.25 | 0.772 | 0.772 | 0.6949999 | 1000 |
| 1719417300 | 0.764 | -0.058 | -7.06 | 0.829 | 0.83 | 0.723 | 1000 |
| 1719330900 | 0.8219999 | -0.073 | -8.16 | 0.912 | 0.915 | 0.8189999 | 2000 |
| 1719244500 | 0.895 | -0.003 | -0.33 | 0.91 | 0.917 | 0.884 | 0 |
| 1718985300 | 0.898 | -0.03 | -3.23 | 0.943 | 0.944 | 0.885 | 0 |
| 1718898900 | 0.928 | -0.043 | -4.43 | 0.977 | 0.977 | 0.922 | 0 |
| 1718812500 | 0.971 | -0.005 | -0.51 | 0.98 | 1.0149999 | 0.959 | 0 |
| 1718726100 | 0.976 | -0.066 | -6.33 | 1.038 | 1.039 | 0.96 | 0 |
| 1718639700 | 1.042 | 0.01 | 0.48 | 1.046 | 1.074 | 1.016 | 0 |
| 1718380500 | 1.037 | 0 | 0.00 | 1.034 | 1.075 | 0.994 | 0 |
| 1718294100 | 1.037 | 0.08 | 7.80 | 0.969 | 1.046 | 0.966 | 0 |
| 1718207700 | 0.962 | -0.026 | -2.63 | 1.081 | 1.081 | 0.94 | 0 |
| 1718121300 | 0.988 | 0.081 | 8.93 | 0.918 | 0.992 | 0.899 | 2304 |
| 1718034900 | 0.907 | 0.01 | 1.11 | 0.91 | 0.958 | 0.885 | 0 |
| 1717775700 | 0.897 | -0.009 | -0.99 | 0.915 | 0.922 | 0.882 | 0 |
| 1717689300 | 0.906 | -0.006 | -0.66 | 0.911 | 0.921 | 0.878 | 2000 |
| 1717602900 | 0.912 | -0.011 | -1.19 | 0.92 | 0.935 | 0.903 | 0 |
| 1717516500 | 0.923 | 0.1 | 12.15 | 0.836 | 0.924 | 0.836 | 1000 |
| 1717430100 | 0.823 | 0.05 | 6.47 | 0.765 | 0.825 | 0.741 | 0 |
| 1717170900 | 0.773 | 0.029 | 3.90 | 0.745 | 0.782 | 0.744 | 0 |
| 1717084500 | 0.744 | -0.021 | -2.75 | 0.781 | 0.783 | 0.718 | 1000 |
| 1716998100 | 0.765 | 0.082 | 12.01 | 0.705 | 0.766 | 0.664 | 0 |
| 1716911700 | 0.683 | -0.002 | -0.29 | 0.6939999 | 0.6939999 | 0.669 | 0 |
| 1716825300 | 0.685 | -0.081 | -10.57 | 0.767 | 0.768 | 0.683 | 0 |
| 1716566100 | 0.766 | 0.015 | 2.00 | 0.799 | 0.8199999 | 0.765 | 0 |
| 1716479700 | 0.751 | 0.027 | 3.73 | 0.736 | 0.768 | 0.718 | 0 |
| 1716393300 | 0.724 | 0.0310001 | 4.47 | 0.678 | 0.743 | 0.665 | 2000 |
| 1716306900 | 0.6929999 | -0.09 | -11.49 | 0.793 | 0.793 | 0.681 | 0 |
| 1716220500 | 0.783 | -0.007 | -0.89 | 0.78 | 0.788 | 0.721 | 0 |
| 1715961300 | 0.79 | -0.07 | -8.14 | 0.78 | 0.8199999 | 0.775 | 0 |
| 1715874900 | 0.86 | -0.008 | -0.92 | 0.873 | 0.901 | 0.855 | 0 |
| 1715788500 | 0.868 | 0.002 | 0.23 | 0.871 | 0.885 | 0.834 | 0 |
| 1715702100 | 0.866 | -0.07 | -7.48 | 0.942 | 0.942 | 0.862 | 0 |
| 1715615700 | 0.936 | 0.034 | 3.77 | 0.9 | 0.944 | 0.898 | 0 |
| 1715356500 | 0.902 | -0.014 | -1.53 | 0.923 | 0.923 | 0.864 | 0 |
| 1715270100 | 0.916 | -0.037 | -3.88 | 0.96 | 0.962 | 0.912 | 0 |
| 1715183700 | 0.953 | 0.057 | 6.36 | 0.914 | 0.972 | 0.904 | 0 |
| 1715097300 | 0.896 | 0.014 | 1.59 | 0.892 | 0.907 | 0.873 | 0 |
| 1715010900 | 0.882 | -0.034 | -3.71 | 0.918 | 0.918 | 0.863 | 2304 |
| 1714751700 | 0.916 | 0.044 | 5.05 | 0.88 | 0.928 | 0.857 | 0 |
| 1714665300 | 0.872 | -0.026 | -2.90 | 0.911 | 0.924 | 0.864 | 0 |
| 1714492500 | 0.898 | 0.039 | 4.54 | 0.851 | 0.906 | 0.843 | 0 |
| 1714406100 | 0.859 | -0.015 | -1.72 | 0.894 | 0.894 | 0.851 | 0 |
| 1714146900 | 0.874 | -0.046 | -5.00 | 0.917 | 0.918 | 0.857 | 0 |
| 1714060500 | 0.92 | 0.04 | 4.55 | 0.916 | 0.947 | 0.864 | 0 |
| 1713974100 | 0.88 | 0.074 | 9.18 | 0.807 | 0.898 | 0.807 | 0 |
| 1713887700 | 0.806 | -0.032 | -3.82 | 0.84 | 0.952 | 0.782 | 0 |
| 1713801300 | 0.838 | 0.003 | 0.36 | 0.8209999 | 0.857 | 0.784 | 0 |
| 1713542100 | 0.835 | 0.053 | 6.78 | 0.8189999 | 0.855 | 0.8159999 | 0 |
| 1713455700 | 0.782 | 0.046 | 6.25 | 0.731 | 0.806 | 0.73 | 0 |
| 1713369300 | 0.736 | 0.004 | 0.55 | 0.6959999 | 0.741 | 0.6889999 | 0 |
| 1713282900 | 0.732 | 0.051 | 7.49 | 0.717 | 0.763 | 0.652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
