P21ZR0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 5.02 | -0.25 | -4.74% | 5.45 | 5.69 | 5.00 | 0 |
Jul 15 2024 | 5.27 | -0.10 | -1.86% | 5.48 | 5.67 | 5.23 | 0 |
Jul 12 2024 | 5.37 | 0.64 | 13.53% | 5.34 | 5.80 | 5.32 | 0 |
Jul 11 2024 | 4.73 | -0.65 | -12.08% | 5.24 | 5.41 | 4.70 | 0 |
Jul 10 2024 | 5.38 | -0.34 | -5.94% | 5.54 | 5.59 | 5.19 | 0 |
Jul 09 2024 | 5.72 | 0.44 | 8.33% | 5.25 | 5.72 | 5.19 | 0 |
Jul 08 2024 | 5.28 | 0.12 | 2.33% | 5.37 | 5.41 | 5.12 | 0 |
Jul 05 2024 | 5.16 | -0.74 | -12.54% | 5.65 | 5.74 | 5.16 | 0 |
Jul 04 2024 | 5.90 | 0.13 | 2.25% | 5.94 | 6.05 | 5.80 | 0 |
Jul 03 2024 | 5.77 | -0.83 | -12.58% | 6.58 | 6.58 | 5.68 | 0 |
Jul 02 2024 | 6.60 | -0.37 | -5.31% | 6.84 | 7.02 | 6.50 | 0 |
Jul 01 2024 | 6.97 | 0.00 | 0.00% | 7.07 | 7.11 | 6.77 | 0 |
Jun 28 2024 | 6.97 | -0.24 | -3.33% | 7.10 | 7.10 | 6.67 | 0 |
Jun 27 2024 | 7.21 | -0.11 | -1.50% | 7.49 | 7.52 | 7.06 | 0 |
Jun 26 2024 | 7.32 | 0.12 | 1.67% | 7.38 | 7.64 | 7.19 | 0 |
Jun 25 2024 | 7.20 | 0.56 | 8.43% | 6.74 | 7.20 | 6.60 | 0 |
Jun 24 2024 | 6.64 | 0.02 | 0.30% | 6.68 | 6.76 | 6.55 | 0 |
Jun 21 2024 | 6.62 | 0.88 | 15.33% | 5.72 | 6.69 | 5.72 | 0 |
Jun 20 2024 | 5.74 | -0.89 | -13.42% | 5.98 | 6.20 | 5.60 | 0 |
Jun 19 2024 | 6.63 | -0.28 | -4.05% | 6.79 | 6.85 | 6.60 | 0 |
Jun 18 2024 | 6.91 | 0.06 | 0.88% | 6.83 | 7.22 | 6.74 | 0 |
Jun 17 2024 | 6.85 | -0.26 | -3.66% | 7.11 | 7.18 | 6.73 | 0 |
Jun 14 2024 | 7.11 | -0.08 | -1.11% | 7.21 | 7.25 | 6.88 | 0 |
Jun 13 2024 | 7.19 | 1.05 | 17.10% | 6.91 | 7.26 | 6.74 | 0 |
Jun 12 2024 | 6.14 | -0.98 | -13.76% | 6.78 | 6.88 | 6.03 | 0 |
Jun 11 2024 | 7.12 | 0.51 | 7.72% | 7.04 | 7.12 | 6.73 | 0 |
Jun 10 2024 | 6.61 | -0.11 | -1.64% | 6.65 | 6.78 | 6.43 | 0 |
Jun 07 2024 | 6.72 | 1.56 | 30.23% | 5.08 | 6.72 | 4.95 | 0 |
Jun 06 2024 | 5.16 | -1.18 | -18.61% | 5.76 | 6.01 | 5.16 | 0 |
Jun 05 2024 | 6.34 | -0.18 | -2.76% | 6.44 | 6.72 | 6.32 | 0 |
Jun 04 2024 | 6.52 | 0.82 | 14.39% | 5.46 | 6.71 | 5.46 | 0 |
Jun 03 2024 | 5.70 | -0.03 | -0.52% | 6.30 | 6.30 | 5.67 | 0 |
May 31 2024 | 5.73 | 0.84 | 17.18% | 5.21 | 5.73 | 4.56 | 0 |
May 30 2024 | 4.89 | 0.60 | 13.99% | 5.06 | 5.10 | 4.59 | 0 |
May 29 2024 | 4.29 | -0.12 | -2.72% | 4.26 | 4.65 | 4.10 | 0 |
May 28 2024 | 4.41 | -0.24 | -5.16% | 4.59 | 4.98 | 4.15 | 0 |
May 27 2024 | 4.65 | -1.13 | -19.55% | 5.46 | 5.50 | 4.65 | 0 |
May 24 2024 | 5.78 | -0.20 | -3.34% | 5.84 | 5.89 | 5.62 | 0 |
May 23 2024 | 5.98 | 1.03 | 20.81% | 5.88 | 5.98 | 5.38 | 0 |
May 22 2024 | 4.95 | 0.76 | 18.14% | 4.50 | 5.15 | 4.43 | 0 |
May 21 2024 | 4.19 | -0.15 | -3.46% | 4.72 | 4.90 | 4.11 | 0 |
May 20 2024 | 4.34 | -1.25 | -22.36% | 4.24 | 5.23 | 4.22 | 0 |
May 17 2024 | 5.59 | -0.89 | -13.73% | 6.46 | 6.50 | 5.44 | 0 |
May 16 2024 | 6.48 | -0.23 | -3.43% | 6.62 | 6.72 | 6.40 | 0 |
May 15 2024 | 6.71 | -0.85 | -11.24% | 7.47 | 7.52 | 6.71 | 0 |
May 14 2024 | 7.56 | -0.35 | -4.42% | 7.64 | 7.82 | 7.44 | 0 |
May 13 2024 | 7.91 | 0.07 | 0.89% | 7.98 | 8.02 | 7.69 | 0 |
May 10 2024 | 7.84 | -0.07 | -0.88% | 7.62 | 7.98 | 7.34 | 0 |
May 09 2024 | 7.91 | -0.68 | -7.92% | 8.42 | 8.51 | 7.88 | 0 |
May 08 2024 | 8.59 | -0.10 | -1.15% | 8.66 | 8.98 | 8.59 | 0 |
May 07 2024 | 8.69 | 0.00 | 0.00% | 8.76 | 8.82 | 8.51 | 0 |
May 06 2024 | 8.69 | -0.95 | -9.85% | 9.03 | 9.03 | 8.59 | 0 |
May 03 2024 | 9.64 | 0.27 | 2.88% | 9.30 | 9.74 | 9.12 | 0 |
May 02 2024 | 9.37 | -0.20 | -2.09% | 9.49 | 9.94 | 9.29 | 0 |
Apr 30 2024 | 9.57 | 0.77 | 8.75% | 9.25 | 9.68 | 9.19 | 0 |
Apr 29 2024 | 8.80 | -0.11 | -1.23% | 8.78 | 9.00 | 8.63 | 0 |
Apr 26 2024 | 8.91 | 0.21 | 2.41% | 8.39 | 8.95 | 8.32 | 0 |
Apr 25 2024 | 8.70 | -0.05 | -0.57% | 8.85 | 8.90 | 8.51 | 0 |
Apr 24 2024 | 8.75 | -0.05 | -0.57% | 8.62 | 8.98 | 8.62 | 0 |
Apr 23 2024 | 8.80 | -0.08 | -0.90% | 9.07 | 9.36 | 8.71 | 0 |
Apr 22 2024 | 8.88 | 1.31 | 17.31% | 8.28 | 8.96 | 8.24 | 0 |
Apr 19 2024 | 7.57 | -0.14 | -1.82% | 7.86 | 8.04 | 7.54 | 0 |
Apr 18 2024 | 7.71 | 0.15 | 1.98% | 7.63 | 7.95 | 7.54 | 0 |