We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 5.8 | -0.05 | -0.85 | 5.93 | 6.04 | 5.8 | 0 |
| 1721231700 | 5.85 | 0.08 | 1.39 | 6 | 6.13 | 5.84 | 0 |
| 1721145300 | 5.7699999 | 0.3 | 5.48 | 5.43 | 5.82 | 5.37 | 0 |
| 1721058900 | 5.47 | -0.01 | -0.18 | 5.75 | 5.79 | 5.3099999 | 0 |
| 1720799700 | 5.48 | -0.46 | -7.74 | 5.87 | 5.88 | 5.47 | 0 |
| 1720713300 | 5.94 | 0.12 | 2.06 | 5.87 | 5.96 | 5.7699999 | 0 |
| 1720626900 | 5.82 | -0.12 | -2.02 | 5.82 | 5.9 | 5.74 | 0 |
| 1720540500 | 5.94 | -0.36 | -5.71 | 6.09 | 6.15 | 5.9 | 0 |
| 1720454100 | 6.3 | 0.4 | 6.78 | 5.93 | 6.5 | 5.93 | 0 |
| 1720194900 | 5.9 | -0.1 | -1.67 | 5.99 | 5.99 | 5.74 | 0 |
| 1720108500 | 6 | 0.12 | 2.04 | 5.98 | 6.08 | 5.97 | 0 |
| 1720022100 | 5.88 | -0.29 | -4.70 | 6.08 | 6.16 | 5.78 | 0 |
| 1719935700 | 6.17 | 0.09 | 1.48 | 6.17 | 6.35 | 6.1 | 0 |
| 1719849300 | 6.08 | 0.25 | 4.29 | 5.68 | 6.36 | 5.55 | 0 |
| 1719590100 | 5.83 | 0.02 | 0.34 | 5.88 | 5.95 | 5.8 | 0 |
| 1719503700 | 5.8099999 | 0.53 | 10.04 | 5.45 | 5.85 | 5.41 | 0 |
| 1719417300 | 5.28 | 0.33 | 6.67 | 5.18 | 5.3099999 | 5.0199999 | 0 |
| 1719330900 | 4.95 | -0.54 | -9.84 | 5.45 | 5.49 | 4.95 | 0 |
| 1719244500 | 5.49 | 0.24 | 4.57 | 5.17 | 5.58 | 5.09 | 0 |
| 1718985300 | 5.25 | 0.27 | 5.42 | 5.2699999 | 5.36 | 5.21 | 0 |
| 1718898900 | 4.98 | -0.15 | -2.92 | 5.15 | 5.19 | 4.91 | 250 |
| 1718812500 | 5.13 | 0.03 | 0.59 | 5.18 | 5.19 | 5.05 | 0 |
| 1718726100 | 5.1 | -0.44 | -7.94 | 5.51 | 5.5199999 | 5.0199999 | 0 |
| 1718639700 | 5.54 | 0.12 | 2.21 | 5.37 | 5.54 | 5.29 | 0 |
| 1718380500 | 5.42 | -0.18 | -3.21 | 5.7 | 5.73 | 5.33 | 0 |
| 1718294100 | 5.6 | -0.25 | -4.27 | 5.85 | 5.92 | 5.5 | 0 |
| 1718207700 | 5.85 | -0.36 | -5.80 | 6.17 | 6.2699999 | 5.85 | 0 |
| 1718121300 | 6.21 | -0.31 | -4.75 | 6.57 | 6.6 | 6.15 | 0 |
| 1718034900 | 6.5199999 | -0.07 | -1.06 | 6.53 | 6.75 | 6.51 | 0 |
| 1717775700 | 6.59 | 0.24 | 3.78 | 6.65 | 6.68 | 6.48 | 0 |
| 1717689300 | 6.35 | 0.01 | 0.16 | 6.51 | 6.53 | 6.24 | 0 |
| 1717602900 | 6.34 | 0.28 | 4.62 | 6.39 | 6.43 | 6.19 | 0 |
| 1717516500 | 6.0599999 | 0.17 | 2.89 | 6.0199999 | 6.26 | 5.88 | 0 |
| 1717430100 | 5.89 | 0.86 | 17.10 | 5.45 | 5.94 | 5.3099999 | 0 |
| 1717170900 | 5.03 | 0.06 | 1.21 | 4.91 | 5.07 | 4.88 | 0 |
| 1717084500 | 4.97 | -0.08 | -1.58 | 4.89 | 5.0599999 | 4.85 | 1000 |
| 1716998100 | 5.05 | -0.08 | -1.56 | 5.11 | 5.18 | 5.05 | 0 |
| 1716911700 | 5.13 | -0.07 | -1.35 | 5.2 | 5.42 | 5.11 | 0 |
| 1716825300 | 5.2 | 0.2 | 4.00 | 5.22 | 5.26 | 5.11 | 0 |
| 1716566100 | 5 | -0.13 | -2.53 | 5.04 | 5.1 | 4.66 | 0 |
| 1716479700 | 5.13 | -0.95 | -15.63 | 6.3 | 6.3099999 | 5.0599999 | 1000 |
| 1716393300 | 6.08 | 0.01 | 0.16 | 6.16 | 6.19 | 5.96 | 0 |
| 1716306900 | 6.07 | -0.28 | -4.41 | 6.28 | 6.32 | 5.91 | 0 |
| 1716220500 | 6.35 | 0.6 | 10.43 | 6.08 | 6.36 | 5.98 | 0 |
| 1715961300 | 5.75 | -0.12 | -2.04 | 5.95 | 6.01 | 5.75 | 0 |
| 1715874900 | 5.87 | 0.53 | 9.93 | 5.45 | 5.94 | 5.41 | 0 |
| 1715788500 | 5.34 | -0.5 | -8.56 | 5.58 | 5.73 | 5.28 | 0 |
| 1715702100 | 5.84 | 0.25 | 4.47 | 5.59 | 5.84 | 5.57 | 0 |
| 1715615700 | 5.59 | -0.05 | -0.89 | 5.6 | 5.72 | 5.5199999 | 0 |
| 1715356500 | 5.64 | -0.13 | -2.25 | 5.88 | 5.89 | 5.64 | 0 |
| 1715270100 | 5.7699999 | 0.26 | 4.72 | 5.76 | 5.83 | 5.7 | 0 |
| 1715183700 | 5.51 | 0.07 | 1.29 | 5.47 | 5.5199999 | 5.38 | 0 |
| 1715097300 | 5.44 | -0.34 | -5.88 | 5.55 | 5.55 | 5.33 | 0 |
| 1715010900 | 5.78 | 0.18 | 3.21 | 5.78 | 5.92 | 5.75 | 0 |
| 1714751700 | 5.6 | 0.18 | 3.32 | 5.7 | 5.75 | 5.51 | 0 |
| 1714665300 | 5.42 | 0.22 | 4.23 | 5.04 | 5.44 | 5.04 | 0 |
| 1714492500 | 5.2 | 0.16 | 3.17 | 5.19 | 5.2 | 5.05 | 0 |
| 1714406100 | 5.04 | 0.53 | 11.75 | 4.71 | 5.04 | 4.64 | 0 |
| 1714146900 | 4.51 | 0.52 | 13.03 | 4.59 | 4.61 | 4.4 | 0 |
| 1714060500 | 3.99 | -0.74 | -15.64 | 4.26 | 4.37 | 3.9 | 0 |
| 1713974100 | 4.73 | -0.07 | -1.46 | 4.98 | 5.63 | 4.73 | 0 |
| 1713887700 | 4.8 | -0.05 | -1.03 | 4.94 | 5.11 | 4.78 | 0 |
| 1713801300 | 4.85 | -0.14 | -2.81 | 5.03 | 5.07 | 4.73 | 0 |
| 1713542100 | 4.99 | -0.03 | -0.60 | 4.87 | 5.0199999 | 4.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
