P21ZY6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.80 | -0.05 | -0.85% | 5.93 | 6.04 | 5.80 | 0 |
Jul 17 2024 | 5.85 | 0.08 | 1.39% | 6.00 | 6.13 | 5.84 | 0 |
Jul 16 2024 | 5.77 | 0.30 | 5.48% | 5.43 | 5.82 | 5.37 | 0 |
Jul 15 2024 | 5.47 | -0.01 | -0.18% | 5.75 | 5.79 | 5.31 | 0 |
Jul 12 2024 | 5.48 | -0.46 | -7.74% | 5.87 | 5.88 | 5.47 | 0 |
Jul 11 2024 | 5.94 | 0.12 | 2.06% | 5.87 | 5.96 | 5.77 | 0 |
Jul 10 2024 | 5.82 | -0.12 | -2.02% | 5.82 | 5.90 | 5.74 | 0 |
Jul 09 2024 | 5.94 | -0.36 | -5.71% | 6.09 | 6.15 | 5.90 | 0 |
Jul 08 2024 | 6.30 | 0.40 | 6.78% | 5.93 | 6.50 | 5.93 | 0 |
Jul 05 2024 | 5.90 | -0.10 | -1.67% | 5.99 | 5.99 | 5.74 | 0 |
Jul 04 2024 | 6.00 | 0.12 | 2.04% | 5.98 | 6.08 | 5.97 | 0 |
Jul 03 2024 | 5.88 | -0.29 | -4.70% | 6.08 | 6.16 | 5.78 | 0 |
Jul 02 2024 | 6.17 | 0.09 | 1.48% | 6.17 | 6.35 | 6.10 | 0 |
Jul 01 2024 | 6.08 | 0.25 | 4.29% | 5.68 | 6.36 | 5.55 | 0 |
Jun 28 2024 | 5.83 | 0.02 | 0.34% | 5.88 | 5.95 | 5.80 | 0 |
Jun 27 2024 | 5.81 | 0.53 | 10.04% | 5.45 | 5.85 | 5.41 | 0 |
Jun 26 2024 | 5.28 | 0.33 | 6.67% | 5.18 | 5.31 | 5.02 | 0 |
Jun 25 2024 | 4.95 | -0.54 | -9.84% | 5.45 | 5.49 | 4.95 | 0 |
Jun 24 2024 | 5.49 | 0.24 | 4.57% | 5.17 | 5.58 | 5.09 | 0 |
Jun 21 2024 | 5.25 | 0.27 | 5.42% | 5.27 | 5.36 | 5.21 | 0 |
Jun 20 2024 | 4.98 | -0.15 | -2.92% | 5.15 | 5.19 | 4.91 | 250 |
Jun 19 2024 | 5.13 | 0.03 | 0.59% | 5.18 | 5.19 | 5.05 | 0 |
Jun 18 2024 | 5.10 | -0.44 | -7.94% | 5.51 | 5.52 | 5.02 | 0 |
Jun 17 2024 | 5.54 | 0.12 | 2.21% | 5.37 | 5.54 | 5.29 | 0 |
Jun 14 2024 | 5.42 | -0.18 | -3.21% | 5.70 | 5.73 | 5.33 | 0 |
Jun 13 2024 | 5.60 | -0.25 | -4.27% | 5.85 | 5.92 | 5.50 | 0 |
Jun 12 2024 | 5.85 | -0.36 | -5.80% | 6.17 | 6.27 | 5.85 | 0 |
Jun 11 2024 | 6.21 | -0.31 | -4.75% | 6.57 | 6.60 | 6.15 | 0 |
Jun 10 2024 | 6.52 | -0.07 | -1.06% | 6.60 | 6.75 | 6.51 | 0 |
Jun 07 2024 | 6.59 | 0.24 | 3.78% | 6.65 | 6.68 | 6.48 | 0 |
Jun 06 2024 | 6.35 | 0.01 | 0.16% | 6.51 | 6.53 | 6.24 | 0 |
Jun 05 2024 | 6.34 | 0.28 | 4.62% | 6.39 | 6.43 | 6.19 | 0 |
Jun 04 2024 | 6.06 | 0.17 | 2.89% | 6.02 | 6.26 | 5.88 | 0 |
Jun 03 2024 | 5.89 | 0.86 | 17.10% | 5.45 | 5.94 | 5.31 | 0 |
May 31 2024 | 5.03 | 0.06 | 1.21% | 4.91 | 5.07 | 4.88 | 0 |
May 30 2024 | 4.97 | -0.08 | -1.58% | 4.89 | 5.06 | 4.85 | 1,000 |
May 29 2024 | 5.05 | -0.08 | -1.56% | 5.11 | 5.18 | 5.05 | 0 |
May 28 2024 | 5.13 | -0.07 | -1.35% | 5.20 | 5.42 | 5.11 | 0 |
May 27 2024 | 5.20 | 0.20 | 4.00% | 5.22 | 5.26 | 5.11 | 0 |
May 24 2024 | 5.00 | -0.13 | -2.53% | 5.04 | 5.10 | 4.66 | 0 |
May 23 2024 | 5.13 | -0.95 | -15.63% | 6.30 | 6.31 | 5.06 | 1,000 |
May 22 2024 | 6.08 | 0.01 | 0.16% | 6.16 | 6.19 | 5.96 | 0 |
May 21 2024 | 6.07 | -0.28 | -4.41% | 6.28 | 6.32 | 5.91 | 0 |
May 20 2024 | 6.35 | 0.60 | 10.43% | 6.08 | 6.36 | 5.98 | 0 |
May 17 2024 | 5.75 | -0.12 | -2.04% | 5.95 | 6.01 | 5.75 | 0 |
May 16 2024 | 5.87 | 0.53 | 9.93% | 5.45 | 5.94 | 5.41 | 0 |
May 15 2024 | 5.34 | -0.50 | -8.56% | 5.58 | 5.73 | 5.28 | 0 |
May 14 2024 | 5.84 | 0.25 | 4.47% | 5.59 | 5.84 | 5.57 | 0 |
May 13 2024 | 5.59 | -0.05 | -0.89% | 5.60 | 5.72 | 5.52 | 0 |
May 10 2024 | 5.64 | -0.13 | -2.25% | 5.88 | 5.89 | 5.64 | 0 |
May 09 2024 | 5.77 | 0.26 | 4.72% | 5.76 | 5.83 | 5.70 | 0 |
May 08 2024 | 5.51 | 0.07 | 1.29% | 5.47 | 5.52 | 5.38 | 0 |
May 07 2024 | 5.44 | -0.34 | -5.88% | 5.55 | 5.55 | 5.33 | 0 |
May 06 2024 | 5.78 | 0.18 | 3.21% | 5.78 | 5.92 | 5.75 | 0 |
May 03 2024 | 5.60 | 0.18 | 3.32% | 5.70 | 5.75 | 5.51 | 0 |
May 02 2024 | 5.42 | 0.22 | 4.23% | 5.04 | 5.44 | 5.04 | 0 |
Apr 30 2024 | 5.20 | 0.16 | 3.17% | 5.19 | 5.20 | 5.05 | 0 |
Apr 29 2024 | 5.04 | 0.53 | 11.75% | 4.71 | 5.04 | 4.64 | 0 |
Apr 26 2024 | 4.51 | 0.52 | 13.03% | 4.59 | 4.61 | 4.40 | 0 |
Apr 25 2024 | 3.99 | -0.74 | -15.64% | 4.26 | 4.37 | 3.90 | 0 |
Apr 24 2024 | 4.73 | -0.07 | -1.46% | 4.98 | 5.63 | 4.73 | 0 |
Apr 23 2024 | 4.80 | -0.05 | -1.03% | 4.94 | 5.11 | 4.78 | 0 |
Apr 22 2024 | 4.85 | -0.14 | -2.81% | 5.03 | 5.07 | 4.73 | 0 |