Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22066 20991231 2.0111 (P22066)
NLBNPIT22066 20991231 2.0111 (P22066) Historical

P22066 NLBNPIT22066 20991231 2.0111

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P22066 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jul 15 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jul 12 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jul 11 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jul 10 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jul 09 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jul 08 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jul 05 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jul 04 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jul 03 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jul 02 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jul 01 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jun 28 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jun 27 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jun 26 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jun 25 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jun 24 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jun 21 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jun 20 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jun 19 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jun 18 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jun 17 2024	0.1345	0.00	0.00%	0.1345	0.1345	0.1345	0
Jun 14 2024	0.1345	0.0025	1.89%	0.1535	0.177	0.127	24,000
Jun 13 2024	0.132	-0.0795	-37.59%	0.22	0.222	0.1125	21,000
Jun 12 2024	0.2115	0.031	17.17%	0.076	0.234	0.076	7,100
Jun 11 2024	0.1805	-0.0875	-32.65%	0.2725	0.2765	0.1805	33,000
Jun 10 2024	0.268	-0.0095	-3.42%	0.281	0.2895	0.2175	2,500
Jun 07 2024	0.2775	0.007	2.59%	0.277	0.2925	0.253	1,300
Jun 06 2024	0.2705	0.005	1.88%	0.281	0.298	0.256	27,500
Jun 05 2024	0.2655	0.012	4.73%	0.2735	0.275	0.242	1,000
Jun 04 2024	0.2535	-0.1015	-28.59%	0.357	0.357	0.253	39,800
Jun 03 2024	0.355	-0.051	-12.56%	0.428	0.437	0.353	6,000
May 31 2024	0.406	-0.03	-6.88%	0.454	0.454	0.397	0
May 30 2024	0.436	0.02	4.81%	0.415	0.462	0.406	0
May 29 2024	0.416	-0.083	-16.63%	0.494	0.518	0.415	0
May 28 2024	0.499	0.002	0.40%	0.506	0.513	0.49	5,000
May 27 2024	0.497	0.081	19.47%	0.431	0.499	0.424	0
May 24 2024	0.416	-0.017	-3.93%	0.385	0.419	0.364	5,000
May 23 2024	0.433	-0.028	-6.07%	0.448	0.466	0.417	0
May 22 2024	0.461	-0.032	-6.49%	0.526	0.527	0.442	0
May 21 2024	0.493	0.09	22.33%	0.409	0.506	0.409	1,200
May 20 2024	0.403	0.006	1.51%	0.422	0.465	0.399	0
May 17 2024	0.397	0.069	21.04%	0.405	0.412	0.367	14,000
May 16 2024	0.328	0.007	2.18%	0.332	0.333	0.287	15,000
May 15 2024	0.321	-0.003	-0.93%	0.335	0.354	0.304	0
May 14 2024	0.324	0.07	27.56%	0.2645	0.327	0.2515	500
May 13 2024	0.254	-0.035	-12.11%	0.304	0.307	0.2465	0
May 10 2024	0.289	0.013	4.71%	0.2845	0.327	0.2845	0
May 09 2024	0.276	0.0365	15.24%	0.248	0.2815	0.246	1,500
May 08 2024	0.2395	-0.0575	-19.36%	0.2955	0.297	0.221	2,000
May 07 2024	0.297	-0.016	-5.11%	0.318	0.321	0.286	0
May 06 2024	0.313	0.033	11.79%	0.315	0.332	0.2925	0
May 03 2024	0.28	-0.045	-13.85%	0.332	0.338	0.2675	0
May 02 2024	0.325	0.025	8.33%	0.301	0.334	0.272	0
Apr 30 2024	0.30	-0.039	-11.50%	0.363	0.366	0.2915	1,500
Apr 29 2024	0.339	0.013	3.99%	0.321	0.347	0.311	0
Apr 26 2024	0.326	0.0455	16.22%	0.2985	0.341	0.2905	2,000
Apr 25 2024	0.2805	-0.0415	-12.89%	0.301	0.337	0.2535	0
Apr 24 2024	0.322	-0.074	-18.69%	0.411	0.412	0.303	10,500
Apr 23 2024	0.396	0.032	8.79%	0.354	0.42	0.246	12,000
Apr 22 2024	0.364	-0.006	-1.62%	0.397	0.418	0.345	8,000
Apr 19 2024	0.37	-0.053	-12.53%	0.384	0.388	0.349	4,000
Apr 18 2024	0.423	-0.047	-10.00%	0.491	0.492	0.398	0

NLBNPIT22066 20991231 2....

Bazalgete Fin34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions