P220B7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.66 | -0.017 | -2.51% | 0.689 | 0.689 | 0.654 | 0 |
Jul 17 2024 | 0.677 | -0.022 | -3.15% | 0.715 | 0.717 | 0.653 | 0 |
Jul 16 2024 | 0.699 | 0.031 | 4.64% | 0.687 | 0.716 | 0.661 | 0 |
Jul 15 2024 | 0.668 | -0.04 | -5.65% | 0.684 | 0.701 | 0.653 | 0 |
Jul 12 2024 | 0.708 | -0.046 | -6.10% | 0.759 | 0.759 | 0.693 | 0 |
Jul 11 2024 | 0.754 | 0.007 | 0.94% | 0.745 | 0.764 | 0.724 | 0 |
Jul 10 2024 | 0.747 | -0.087 | -10.43% | 0.844 | 0.844 | 0.747 | 0 |
Jul 09 2024 | 0.834 | 0.039 | 4.91% | 0.81 | 0.847 | 0.779 | 0 |
Jul 08 2024 | 0.795 | 0.059 | 8.02% | 0.759 | 0.803 | 0.748 | 0 |
Jul 05 2024 | 0.736 | -0.011 | -1.47% | 0.754 | 0.754 | 0.689 | 0 |
Jul 04 2024 | 0.747 | 0.01 | 1.36% | 0.754 | 0.769 | 0.728 | 0 |
Jul 03 2024 | 0.737 | 0.064 | 9.51% | 0.662 | 0.737 | 0.66 | 0 |
Jul 02 2024 | 0.673 | 0.006 | 0.90% | 0.674 | 0.679 | 0.626 | 0 |
Jul 01 2024 | 0.667 | -0.009 | -1.33% | 0.704 | 0.704 | 0.625 | 0 |
Jun 28 2024 | 0.676 | -0.036 | -5.06% | 0.713 | 0.714 | 0.652 | 0 |
Jun 27 2024 | 0.712 | -0.063 | -8.13% | 0.783 | 0.784 | 0.706 | 0 |
Jun 26 2024 | 0.775 | -0.058 | -6.96% | 0.84 | 0.841 | 0.733 | 0 |
Jun 25 2024 | 0.833 | -0.073 | -8.06% | 0.923 | 0.926 | 0.829 | 0 |
Jun 24 2024 | 0.906 | -0.004 | -0.44% | 0.921 | 0.93 | 0.895 | 0 |
Jun 21 2024 | 0.91 | -0.03 | -3.19% | 0.954 | 0.955 | 0.896 | 0 |
Jun 20 2024 | 0.94 | -0.042 | -4.28% | 0.989 | 0.989 | 0.934 | 0 |
Jun 19 2024 | 0.982 | -0.005 | -0.51% | 0.992 | 1.026 | 0.971 | 0 |
Jun 18 2024 | 0.987 | -0.067 | -6.36% | 1.05 | 1.05 | 0.971 | 0 |
Jun 17 2024 | 1.054 | 0.01 | 0.48% | 1.057 | 1.085 | 1.027 | 0 |
Jun 14 2024 | 1.049 | 0.00 | 0.10% | 1.046 | 1.087 | 1.006 | 0 |
Jun 13 2024 | 1.048 | 0.07 | 7.60% | 0.981 | 1.058 | 0.978 | 0 |
Jun 12 2024 | 0.974 | -0.026 | -2.60% | 1.093 | 1.093 | 0.951 | 0 |
Jun 11 2024 | 1.00 | 0.08 | 8.70% | 0.93 | 1.004 | 0.911 | 0 |
Jun 10 2024 | 0.92 | 0.01 | 1.10% | 0.93 | 0.936 | 0.92 | 0 |
Jun 07 2024 | 0.91 | -0.009 | -0.98% | 0.928 | 0.935 | 0.896 | 0 |
Jun 06 2024 | 0.919 | -0.005 | -0.54% | 0.924 | 0.934 | 0.891 | 0 |
Jun 05 2024 | 0.924 | -0.013 | -1.39% | 0.932 | 0.948 | 0.915 | 0 |
Jun 04 2024 | 0.937 | 0.10 | 11.95% | 0.849 | 0.938 | 0.849 | 0 |
Jun 03 2024 | 0.837 | 0.05 | 6.35% | 0.78 | 0.838 | 0.754 | 0 |
May 31 2024 | 0.787 | 0.029 | 3.83% | 0.756 | 0.796 | 0.754 | 0 |
May 30 2024 | 0.758 | -0.021 | -2.70% | 0.795 | 0.796 | 0.731 | 0 |
May 29 2024 | 0.779 | 0.083 | 11.93% | 0.719 | 0.78 | 0.678 | 0 |
May 28 2024 | 0.696 | -0.003 | -0.43% | 0.707 | 0.707 | 0.682 | 0 |
May 27 2024 | 0.699 | -0.082 | -10.50% | 0.781 | 0.782 | 0.697 | 0 |
May 24 2024 | 0.781 | 0.016 | 2.09% | 0.813 | 0.834 | 0.779 | 0 |
May 23 2024 | 0.765 | 0.027 | 3.66% | 0.75 | 0.782 | 0.732 | 0 |
May 22 2024 | 0.738 | 0.031 | 4.38% | 0.692 | 0.758 | 0.679 | 0 |
May 21 2024 | 0.707 | -0.09 | -11.29% | 0.807 | 0.807 | 0.694 | 0 |
May 20 2024 | 0.797 | -0.007 | -0.87% | 0.794 | 0.802 | 0.735 | 0 |
May 17 2024 | 0.804 | -0.071 | -8.11% | 0.796 | 0.834 | 0.789 | 0 |
May 16 2024 | 0.875 | -0.007 | -0.79% | 0.887 | 0.915 | 0.869 | 0 |
May 15 2024 | 0.882 | 0.002 | 0.23% | 0.885 | 0.898 | 0.847 | 0 |
May 14 2024 | 0.88 | -0.07 | -7.37% | 0.955 | 0.956 | 0.876 | 0 |
May 13 2024 | 0.95 | 0.033 | 3.60% | 0.916 | 0.958 | 0.912 | 0 |
May 10 2024 | 0.917 | -0.014 | -1.50% | 0.938 | 0.938 | 0.879 | 0 |
May 09 2024 | 0.931 | -0.037 | -3.82% | 0.975 | 0.977 | 0.926 | 0 |
May 08 2024 | 0.968 | 0.056 | 6.14% | 0.928 | 0.986 | 0.917 | 0 |
May 07 2024 | 0.912 | 0.016 | 1.79% | 0.907 | 0.922 | 0.888 | 0 |
May 06 2024 | 0.896 | -0.034 | -3.66% | 0.91 | 0.932 | 0.877 | 0 |
May 03 2024 | 0.93 | 0.044 | 4.97% | 0.895 | 0.943 | 0.872 | 0 |
May 02 2024 | 0.886 | -0.027 | -2.96% | 0.926 | 0.939 | 0.877 | 0 |
Apr 30 2024 | 0.913 | 0.039 | 4.46% | 0.866 | 0.921 | 0.857 | 0 |
Apr 29 2024 | 0.874 | -0.015 | -1.69% | 0.908 | 0.908 | 0.866 | 0 |
Apr 26 2024 | 0.889 | -0.046 | -4.92% | 0.934 | 0.934 | 0.873 | 0 |
Apr 25 2024 | 0.935 | 0.037 | 4.12% | 0.931 | 0.962 | 0.879 | 0 |
Apr 24 2024 | 0.898 | 0.077 | 9.38% | 0.82 | 0.913 | 0.82 | 0 |
Apr 23 2024 | 0.821 | -0.032 | -3.75% | 0.867 | 0.97 | 0.797 | 0 |
Apr 22 2024 | 0.853 | 0.004 | 0.47% | 0.836 | 0.872 | 0.799 | 0 |