P220G6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jul 10 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jul 09 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jul 08 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jul 05 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jul 04 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jul 03 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jul 02 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jul 01 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 28 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 27 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 26 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 25 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 24 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 21 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 20 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 19 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 18 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 17 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 14 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 13 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 12 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 11 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 10 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 07 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 06 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 05 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 04 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Jun 03 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 31 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 30 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 29 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 28 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 27 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 24 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 23 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 22 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 21 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 20 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 17 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 16 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 15 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 14 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 13 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 10 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 09 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 08 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 07 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 06 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 03 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
May 02 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Apr 30 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Apr 29 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Apr 26 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Apr 25 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Apr 24 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Apr 23 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
Apr 22 2024 | 0.317 | -0.914 | -74.25% | 0.518 | 0.573 | 0.292 | 0 |
Apr 19 2024 | 1.231 | 0.13 | 12.11% | 0.984 | 1.267 | 0.795 | 0 |
Apr 18 2024 | 1.098 | -0.18 | -14.02% | 1.192 | 1.29 | 0.87 | 0 |
Apr 17 2024 | 1.277 | 0.40 | 45.28% | 0.938 | 1.442 | 0.871 | 0 |
Apr 16 2024 | 0.879 | -0.36 | -29.06% | 1.46 | 1.46 | 0.71 | 0 |