We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 0.0305 | -0.0075 | -19.74 | 0.032 | 0.037 | 0.0305 | 0 |
| 1731603300 | 0.038 | -0.005 | -11.63 | 0.0345 | 0.038 | 0.0235 | 0 |
| 1731516900 | 0.0429999 | -0.0075 | -14.85 | 0.0515 | 0.059 | 0.0429999 | 0 |
| 1731430500 | 0.0505 | -0.017 | -25.19 | 0.056 | 0.063 | 0.048 | 0 |
| 1731344100 | 0.0675 | -0.0895 | -57.01 | 0.121 | 0.121 | 0.066 | 0 |
| 1731084900 | 0.157 | -0.035 | -18.23 | 0.1695 | 0.1875 | 0.155 | 0 |
| 1730998500 | 0.192 | 0.0335 | 21.14 | 0.1485 | 0.2034999 | 0.1429999 | 0 |
| 1730912100 | 0.1585 | -0.1855 | -53.92 | 0.2695 | 0.2805 | 0.1465 | 0 |
| 1730825700 | 0.3439999 | 0.0049999 | 1.47 | 0.342 | 0.364 | 0.329 | 0 |
| 1730739300 | 0.339 | -0.019 | -5.31 | 0.3469999 | 0.361 | 0.324 | 0 |
| 1730480100 | 0.358 | -0.001 | -0.28 | 0.388 | 0.403 | 0.355 | 0 |
| 1730393700 | 0.359 | -0.126 | -25.98 | 0.464 | 0.475 | 0.338 | 0 |
| 1730307300 | 0.485 | 0.042 | 9.48 | 0.497 | 0.497 | 0.446 | 0 |
| 1730220900 | 0.443 | 0.064 | 16.89 | 0.404 | 0.448 | 0.2365 | 0 |
| 1730134500 | 0.379 | -0.015 | -3.81 | 0.377 | 0.384 | 0.3439999 | 0 |
| 1729871700 | 0.394 | 0.007 | 1.81 | 0.362 | 0.394 | 0.337 | 0 |
| 1729785300 | 0.387 | 0.049 | 14.50 | 0.378 | 0.4099999 | 0.365 | 0 |
| 1729698900 | 0.338 | -0.083 | -19.71 | 0.439 | 0.465 | 0.333 | 0 |
| 1729612500 | 0.421 | 0.053 | 14.40 | 0.393 | 0.426 | 0.39 | 0 |
| 1729526100 | 0.368 | -0.019 | -4.91 | 0.381 | 0.42 | 0.363 | 0 |
| 1729266900 | 0.387 | 0.048 | 14.16 | 0.372 | 0.392 | 0.351 | 0 |
| 1729180500 | 0.339 | 0.043 | 14.53 | 0.311 | 0.3439999 | 0.307 | 0 |
| 1729094100 | 0.296 | 0.0155 | 5.53 | 0.2925 | 0.319 | 0.2905 | 0 |
| 1729007700 | 0.2805 | 0.02 | 7.68 | 0.25 | 0.2824999 | 0.25 | 0 |
| 1728921300 | 0.2605 | -0.0375 | -12.58 | 0.2839999 | 0.299 | 0.2605 | 0 |
| 1728662100 | 0.298 | 0.0585 | 24.43 | 0.2695 | 0.298 | 0.259 | 0 |
| 1728575700 | 0.2395 | 0.0035 | 1.48 | 0.23 | 0.2515 | 0.226 | 0 |
| 1728489300 | 0.236 | -0.001 | -0.42 | 0.2405 | 0.249 | 0.2265 | 0 |
| 1728402900 | 0.237 | -0.067 | -22.04 | 0.303 | 0.311 | 0.2365 | 0 |
| 1728316500 | 0.304 | -0.059 | -16.25 | 0.298 | 0.338 | 0.294 | 0 |
| 1728057300 | 0.363 | 0.021 | 6.14 | 0.373 | 0.385 | 0.316 | 0 |
| 1727970900 | 0.342 | -0.002 | -0.58 | 0.353 | 0.363 | 0.327 | 0 |
| 1727884500 | 0.3439999 | -0.056 | -14.00 | 0.363 | 0.385 | 0.337 | 0 |
| 1727798100 | 0.4 | 0.071 | 21.58 | 0.339 | 0.415 | 0.336 | 0 |
| 1727711700 | 0.329 | -0.058 | -14.99 | 0.396 | 0.4 | 0.322 | 0 |
| 1727452500 | 0.387 | -0.052 | -11.85 | 0.426 | 0.44 | 0.377 | 0 |
| 1727366100 | 0.439 | 0.038 | 9.48 | 0.413 | 0.477 | 0.404 | 0 |
| 1727279700 | 0.401 | 0.024 | 6.37 | 0.401 | 0.42 | 0.38 | 2600 |
| 1727193300 | 0.377 | 0.0330001 | 9.59 | 0.339 | 0.377 | 0.329 | 0 |
| 1727106900 | 0.3439999 | 0.0269999 | 8.52 | 0.34 | 0.35 | 0.313 | 0 |
| 1726847700 | 0.317 | 0.058 | 22.39 | 0.2715 | 0.328 | 0.2715 | 0 |
| 1726761300 | 0.259 | -0.003 | -1.15 | 0.2495 | 0.2765 | 0.247 | 0 |
| 1726674900 | 0.262 | 0.0045 | 1.75 | 0.2565 | 0.273 | 0.254 | 0 |
| 1726588500 | 0.2575 | -0.0305 | -10.59 | 0.281 | 0.288 | 0.2575 | 0 |
| 1726502100 | 0.288 | -0.0035 | -1.20 | 0.305 | 0.305 | 0.2824999 | 0 |
| 1726242900 | 0.2915 | 0.0355 | 13.87 | 0.269 | 0.302 | 0.266 | 0 |
| 1726156500 | 0.256 | 0.056 | 28.00 | 0.2025 | 0.256 | 0.1925 | 0 |
| 1726070100 | 0.2 | -0.0065 | -3.15 | 0.212 | 0.223 | 0.192 | 0 |
| 1725983700 | 0.2065 | 0.012 | 6.17 | 0.2005 | 0.2075 | 0.1925 | 0 |
| 1725897300 | 0.1945 | -0.0305 | -13.56 | 0.1865 | 0.207 | 0.184 | 0 |
| 1725638100 | 0.225 | 0.0045 | 2.04 | 0.234 | 0.243 | 0.213 | 0 |
| 1725551700 | 0.2205 | 0.01 | 4.75 | 0.211 | 0.243 | 0.211 | 0 |
| 1725465300 | 0.2105 | 0.0145 | 7.40 | 0.207 | 0.218 | 0.1845 | 0 |
| 1725378900 | 0.196 | -0.037 | -15.88 | 0.219 | 0.233 | 0.193 | 0 |
| 1725292500 | 0.233 | -0.019 | -7.54 | 0.2305 | 0.2415 | 0.2295 | 950 |
| 1725033300 | 0.252 | -0.018 | -6.67 | 0.26 | 0.279 | 0.251 | 0 |
| 1724946900 | 0.27 | 0.0075 | 2.86 | 0.2765 | 0.2824999 | 0.2505 | 0 |
| 1724860500 | 0.2625 | -0.0265 | -9.17 | 0.265 | 0.2745 | 0.255 | 0 |
| 1724774100 | 0.289 | -0.013 | -4.30 | 0.293 | 0.298 | 0.2785 | 0 |
| 1724687700 | 0.302 | -0.013 | -4.13 | 0.299 | 0.327 | 0.297 | 0 |
| 1724428500 | 0.315 | 0.0405 | 14.75 | 0.2834999 | 0.317 | 0.2829999 | 0 |
| 1724342100 | 0.2745 | -0.0505 | -15.54 | 0.315 | 0.325 | 0.2665 | 0 |
| 1724255700 | 0.325 | -0.009 | -2.69 | 0.343 | 0.3469999 | 0.307 | 1650 |
| 1724169300 | 0.334 | -0.02 | -5.65 | 0.327 | 0.381 | 0.322 | 0 |
| 1724082900 | 0.354 | 0.019 | 5.67 | 0.349 | 0.355 | 0.329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
