ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT22165 20351221 0.7785

NLBNPIT22165 20351221 0.7785 (P22165)

2.825
0.005
(0.18%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220093002.825-0.01-0.182.8252.8352.8150
17219229002.8300.002.8152.832.810
17218365002.8300.002.8252.8352.810
17217501002.83-0.02-0.702.852.8552.8250
17216637002.85-0.01-0.182.852.862.8450
17214045002.855-0.02-0.702.862.8652.850
17213181002.875-0.02-0.692.892.8952.870
17212317002.8950.041.222.872.92.8650
17211453002.86-0.03-0.872.862.882.8550
17210589002.884999900.172.872.892.8650
17207997002.880.020.702.852.88499992.850
17207133002.860.031.062.842.8752.8350
17206269002.8300.182.8252.842.820
17205405002.825-0.02-0.532.832.8352.8250
17204541002.8400.002.832.8552.830
17201949002.840.010.352.8352.852.830
17201085002.8300.002.822.832.8150
17200221002.830.041.622.7852.8352.77999990
17199357002.7850.010.182.7852.7952.770
17198493002.779999900.182.8052.8152.77999990
17195901002.77500.182.75999992.7752.75999990
17195037002.770.010.362.7652.792.7550
17194173002.7599999-0.02-0.542.772.7752.750
17193309002.775-0.02-0.542.7952.82.7650
17192445002.790.020.902.7752.8052.770
17189853002.765-0.03-0.902.792.792.75999990
17188989002.79-0.02-0.712.8052.8052.7850
17188125002.8100.182.812.8152.80
17187261002.8050.010.182.82.822.790
17186397002.80.010.542.77999992.82.7750
17183805002.785-0.05-1.592.8052.812.7650
17182941002.83-0.06-2.082.8552.8652.830
17182077002.890.082.852.8252.892.8150
17181213002.81-0.01-0.352.8352.842.8050
17180349002.82-0.05-1.742.832.842.8150
17177757002.87-0.05-1.712.922.932.870
17176893002.920.010.342.9152.932.910
17176029002.91-0.02-0.512.922.932.910
17175165002.925-0.01-0.172.9352.942.910
17174301002.930.030.862.90499992.932.890
17171709002.904999900.002.892.9252.88499990
17170845002.90499990.010.522.872.90499992.870
17169981002.89-0.05-1.532.912.922.890
17169117002.9350.020.512.932.942.920
17168253002.9200.002.9152.9252.910
17165661002.920.020.522.92.922.90
17164797002.9049999-0.01-0.342.92.9252.8950
17163933002.915-0.01-0.342.9252.932.90499990
17163069002.925-0.01-0.342.9352.942.9250
17162205002.935-0.01-0.342.9452.952.930
17159613002.94500.002.942.9452.920
17158749002.945-0.01-0.172.952.952.9350
17157885002.950.041.202.9152.952.9150
17157021002.9150.020.692.8952.922.890
17156157002.89500.172.88499992.912.88499990
17153565002.89-0.01-0.172.8952.90499992.880
17152701002.8950.020.522.872.8952.860
17151837002.88-0.02-0.692.8752.88499992.870
17150973002.900.002.88499992.90499992.88499990
17150109002.900.002.892.9152.890
17147517002.90.051.752.872.9252.870
17146653002.85-0.01-0.182.8652.872.840
17144925002.855-0.02-0.522.862.882.850
17144061002.870.020.702.8752.882.8550