![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1720713300 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1720626900 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1720540500 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1720454100 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1720194900 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1720108500 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1720022100 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1719935700 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1719849300 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1719590100 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1719503700 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1719417300 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1719330900 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1719244500 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1718985300 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1718898900 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1718812500 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1718726100 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1718639700 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1718380500 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1718294100 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1718207700 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1718121300 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1718034900 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1717775700 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1717689300 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1717602900 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1717516500 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1717430100 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1717170900 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1717084500 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1716998100 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1716911700 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1716825300 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1716566100 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1716479700 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1716393300 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1716306900 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1716220500 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1715961300 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1715874900 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1715788500 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1715702100 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1715615700 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1715356500 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1715270100 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1715183700 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1715097300 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1715010900 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1714751700 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
1714665300 | 0.2865 | -0.0505 | -14.99 | 0.2805 | 0.2925 | 0.2775 | 0 |
1714492500 | 0.337 | 0.018 | 5.64 | 0.327 | 0.337 | 0.296 | 0 |
1714406100 | 0.319 | -0.017 | -5.06 | 0.3459999 | 0.3459999 | 0.305 | 0 |
1714146900 | 0.336 | -0.053 | -13.62 | 0.387 | 0.388 | 0.325 | 0 |
1714060500 | 0.389 | -0.003 | -0.77 | 0.4 | 0.4 | 0.331 | 0 |
1713974100 | 0.392 | 0.043 | 12.32 | 0.3479999 | 0.394 | 0.3469999 | 0 |
1713887700 | 0.349 | 0.0030001 | 0.87 | 0.342 | 0.382 | 0.316 | 0 |
1713801300 | 0.3459999 | -0.111 | -24.29 | 0.445 | 0.455 | 0.329 | 0 |
1713542100 | 0.457 | 0.003 | 0.66 | 0.494 | 0.513 | 0.448 | 0 |
1713455700 | 0.454 | 0 | 0.00 | 0.459 | 0.484 | 0.451 | 0 |
1713369300 | 0.454 | -0.023 | -4.82 | 0.495 | 0.495 | 0.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions