Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT221A7 20991231 8.6924 (P221A7)
NLBNPIT221A7 20991231 8.6924 (P221A7) Historical

P221A7 NLBNPIT221A7 20991231 8.6924

0.1775

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

P221A7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.1775	0.00	0.00%	0.1775	0.1775	0.1775	0
Jul 16 2024	0.1775	0.00	0.00%	0.1775	0.1775	0.1775	0
Jul 15 2024	0.1775	0.00	0.00%	0.1775	0.1775	0.1775	0
Jul 12 2024	0.1775	0.00	0.00%	0.1775	0.1775	0.1775	0
Jul 11 2024	0.1775	0.00	0.00%	0.1775	0.1775	0.1775	0
Jul 10 2024	0.1775	0.00	0.00%	0.1775	0.1775	0.1775	0
Jul 09 2024	0.1775	0.00	0.00%	0.1775	0.1775	0.1775	0
Jul 08 2024	0.1775	0.00	0.00%	0.1775	0.1775	0.1775	0
Jul 05 2024	0.1775	0.00	0.00%	0.1775	0.1775	0.1775	0
Jul 04 2024	0.1775	0.00	0.00%	0.1775	0.1775	0.1775	0
Jul 03 2024	0.1775	0.00	0.00%	0.1775	0.1775	0.1775	0
Jul 02 2024	0.1775	0.00	0.00%	0.1775	0.1775	0.1775	0
Jul 01 2024	0.1775	-0.1595	-47.33%	0.483	0.483	0.1775	4,000
Jun 28 2024	0.337	-0.163	-32.60%	0.531	0.541	0.337	0
Jun 27 2024	0.50	-0.319	-38.95%	0.771	0.775	0.404	1,430
Jun 26 2024	0.819	-0.099	-10.78%	1.011	1.014	0.758	1,800
Jun 25 2024	0.918	-0.173	-15.86%	1.082	1.082	0.918	0
Jun 24 2024	1.091	-0.08	-6.59%	1.26	1.266	1.063	0
Jun 21 2024	1.168	-0.06	-4.89%	1.268	1.271	1.001	0
Jun 20 2024	1.228	0.18	17.51%	1.077	1.237	1.04	0
Jun 19 2024	1.045	-0.11	-9.45%	1.218	1.218	1.016	0
Jun 18 2024	1.154	0.11	10.11%	1.164	1.173	1.032	0
Jun 17 2024	1.048	-0.10	-8.31%	1.278	1.30	0.962	0
Jun 14 2024	1.143	-0.12	-9.64%	1.343	1.363	1.143	0
Jun 13 2024	1.265	-0.09	-6.50%	1.388	1.418	1.21	1,000
Jun 12 2024	1.353	0.17	14.08%	1.28	1.353	1.162	1,500
Jun 11 2024	1.186	-0.08	-6.25%	1.374	1.387	1.146	0
Jun 10 2024	1.265	-0.01	-1.02%	1.258	1.319	1.215	0
Jun 07 2024	1.278	0.06	4.93%	1.269	1.296	1.192	0
Jun 06 2024	1.218	0.20	20.12%	1.09	1.244	1.09	0
Jun 05 2024	1.014	0.06	6.40%	1.089	1.095	0.95	1,500
Jun 04 2024	0.953	0.115	13.72%	0.844	0.99	0.824	1,500
Jun 03 2024	0.838	0.089	11.88%	0.856	0.856	0.715	500
May 31 2024	0.749	0.084	12.63%	0.706	0.749	0.598	0
May 30 2024	0.665	-0.04	-5.67%	0.708	0.714	0.634	500
May 29 2024	0.705	-0.312	-30.68%	1.02	1.026	0.703	1,500
May 28 2024	1.017	-0.09	-8.30%	1.15	1.181	1.003	0
May 27 2024	1.109	0.02	1.56%	1.198	1.201	1.074	0
May 24 2024	1.092	-0.04	-3.87%	1.049	1.112	1.048	0
May 23 2024	1.136	0.00	-0.09%	1.222	1.227	1.085	0
May 22 2024	1.137	-0.08	-6.88%	1.246	1.253	1.085	0
May 21 2024	1.221	-0.12	-8.81%	1.299	1.299	1.13	0
May 20 2024	1.339	-0.05	-3.39%	1.373	1.395	1.311	0
May 17 2024	1.386	-0.23	-14.44%	1.61	1.65	1.344	0
May 16 2024	1.62	0.06	3.51%	1.59	1.675	1.52	0
May 15 2024	1.565	0.19	13.57%	1.426	1.565	1.381	0
May 14 2024	1.378	0.02	1.85%	1.385	1.409	1.318	0
May 13 2024	1.353	-0.09	-6.50%	1.473	1.477	1.317	0
May 10 2024	1.447	-0.09	-5.73%	1.60	1.605	1.439	0
May 09 2024	1.535	0.06	3.86%	1.51	1.615	1.489	0
May 08 2024	1.478	-0.20	-12.02%	1.72	1.73	1.432	250
May 07 2024	1.68	0.61	57.60%	1.047	1.68	1.047	1,000
May 06 2024	1.066	0.00	-0.19%	1.151	1.171	1.017	1,000
May 03 2024	1.068	0.07	6.48%	1.09	1.149	1.017	0
May 02 2024	1.003	-0.04	-4.11%	1.033	1.097	0.978	0
Apr 30 2024	1.046	0.04	4.39%	1.032	1.079	0.95	500
Apr 29 2024	1.002	-0.03	-3.19%	1.192	1.196	0.997	0
Apr 26 2024	1.035	0.00	0.39%	1.149	1.151	1.018	0
Apr 25 2024	1.031	-0.10	-9.16%	1.139	1.155	0.929	0
Apr 24 2024	1.135	-0.11	-8.69%	1.304	1.304	1.057	0
Apr 23 2024	1.243	0.07	6.15%	1.282	1.292	1.118	0
Apr 22 2024	1.171	0.13	12.38%	1.15	1.203	1.11	1,000
Apr 19 2024	1.042	0.05	5.36%	0.976	1.107	0.919	1,000

NLBNPIT221A7 20991231 8....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions