P221B5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 0.524 | -0.039 | -6.93% | 0.63 | 0.652 | 0.517 | 0 |
Jul 09 2024 | 0.563 | -0.229 | -28.91% | 0.824 | 0.824 | 0.512 | 1,500 |
Jul 08 2024 | 0.792 | -0.167 | -17.41% | 0.979 | 1.023 | 0.792 | 7,500 |
Jul 05 2024 | 0.959 | 0.093 | 10.74% | 0.921 | 0.992 | 0.866 | 0 |
Jul 04 2024 | 0.866 | 0.053 | 6.52% | 0.832 | 0.979 | 0.822 | 1,500 |
Jul 03 2024 | 0.813 | 0.13 | 19.03% | 0.728 | 0.856 | 0.716 | 0 |
Jul 02 2024 | 0.683 | -0.173 | -20.21% | 0.898 | 0.981 | 0.663 | 5,120 |
Jul 01 2024 | 0.856 | -0.12 | -12.30% | 1.12 | 1.12 | 0.85 | 0 |
Jun 28 2024 | 0.976 | -0.161 | -14.16% | 1.169 | 1.181 | 0.976 | 0 |
Jun 27 2024 | 1.137 | -0.32 | -21.86% | 1.432 | 1.432 | 1.034 | 12,000 |
Jun 26 2024 | 1.455 | -0.10 | -6.13% | 1.65 | 1.65 | 1.393 | 1,500 |
Jun 25 2024 | 1.55 | -0.18 | -10.14% | 1.71 | 1.71 | 1.55 | 0 |
Jun 24 2024 | 1.725 | -0.09 | -4.70% | 1.895 | 1.90 | 1.715 | 0 |
Jun 21 2024 | 1.81 | -0.06 | -3.21% | 1.905 | 1.905 | 1.64 | 0 |
Jun 20 2024 | 1.87 | 0.19 | 11.31% | 1.715 | 1.875 | 1.685 | 0 |
Jun 19 2024 | 1.68 | -0.11 | -6.15% | 1.855 | 1.855 | 1.65 | 0 |
Jun 18 2024 | 1.79 | 0.11 | 6.23% | 1.80 | 1.81 | 1.67 | 0 |
Jun 17 2024 | 1.685 | -0.10 | -5.34% | 1.91 | 1.935 | 1.60 | 0 |
Jun 14 2024 | 1.78 | -0.13 | -6.56% | 1.98 | 2.00 | 1.78 | 0 |
Jun 13 2024 | 1.905 | -0.09 | -4.27% | 2.02 | 2.05 | 1.845 | 0 |
Jun 12 2024 | 1.99 | 0.17 | 9.34% | 1.915 | 1.99 | 1.795 | 0 |
Jun 11 2024 | 1.82 | -0.08 | -4.21% | 2.01 | 2.02 | 1.78 | 0 |
Jun 10 2024 | 1.90 | -0.02 | -0.78% | 1.89 | 1.955 | 1.855 | 0 |
Jun 07 2024 | 1.915 | 0.06 | 3.23% | 1.905 | 1.935 | 1.83 | 0 |
Jun 06 2024 | 1.855 | 0.21 | 12.77% | 1.725 | 1.88 | 1.725 | 3,000 |
Jun 05 2024 | 1.645 | 0.05 | 3.46% | 1.725 | 1.73 | 1.585 | 3,000 |
Jun 04 2024 | 1.59 | 0.12 | 7.94% | 1.479 | 1.625 | 1.459 | 0 |
Jun 03 2024 | 1.473 | 0.09 | 6.28% | 1.49 | 1.495 | 1.349 | 0 |
May 31 2024 | 1.386 | 0.09 | 6.78% | 1.339 | 1.386 | 1.231 | 0 |
May 30 2024 | 1.298 | -0.04 | -2.99% | 1.341 | 1.347 | 1.267 | 0 |
May 29 2024 | 1.338 | -0.32 | -19.15% | 1.655 | 1.66 | 1.337 | 0 |
May 28 2024 | 1.655 | -0.09 | -4.89% | 1.78 | 1.815 | 1.64 | 0 |
May 27 2024 | 1.74 | 0.01 | 0.87% | 1.83 | 1.835 | 1.705 | 0 |
May 24 2024 | 1.725 | -0.05 | -2.54% | 1.68 | 1.745 | 1.68 | 0 |
May 23 2024 | 1.77 | 0.00 | 0.00% | 1.85 | 1.855 | 1.715 | 0 |
May 22 2024 | 1.77 | -0.09 | -4.58% | 1.88 | 1.885 | 1.715 | 0 |
May 21 2024 | 1.855 | -0.12 | -5.84% | 1.93 | 1.93 | 1.765 | 0 |
May 20 2024 | 1.97 | -0.05 | -2.48% | 2.005 | 2.03 | 1.945 | 0 |
May 17 2024 | 2.02 | -0.23 | -10.22% | 2.24 | 2.27 | 1.975 | 0 |
May 16 2024 | 2.25 | 0.06 | 2.51% | 2.22 | 2.31 | 2.15 | 0 |
May 15 2024 | 2.195 | 0.19 | 9.20% | 2.06 | 2.195 | 2.015 | 0 |
May 14 2024 | 2.01 | 0.02 | 1.26% | 2.015 | 2.04 | 1.95 | 0 |
May 13 2024 | 1.985 | -0.09 | -4.34% | 2.105 | 2.105 | 1.95 | 0 |
May 10 2024 | 2.075 | -0.09 | -4.16% | 2.23 | 2.235 | 2.065 | 0 |
May 09 2024 | 2.165 | 0.06 | 2.61% | 2.135 | 2.24 | 2.12 | 0 |
May 08 2024 | 2.11 | -0.20 | -8.46% | 2.35 | 2.36 | 2.065 | 0 |
May 07 2024 | 2.305 | 0.60 | 35.19% | 1.675 | 2.31 | 1.675 | 4,000 |
May 06 2024 | 1.705 | 0.01 | 0.29% | 1.79 | 1.80 | 1.645 | 0 |
May 03 2024 | 1.70 | 0.07 | 4.29% | 1.72 | 1.775 | 1.645 | 0 |
May 02 2024 | 1.63 | -0.05 | -2.69% | 1.67 | 1.725 | 1.605 | 0 |
Apr 30 2024 | 1.675 | 0.05 | 2.76% | 1.665 | 1.71 | 1.58 | 0 |
Apr 29 2024 | 1.63 | -0.04 | -2.40% | 1.82 | 1.825 | 1.625 | 0 |
Apr 26 2024 | 1.67 | 0.01 | 0.91% | 1.77 | 1.78 | 1.64 | 0 |
Apr 25 2024 | 1.655 | -0.11 | -6.23% | 1.77 | 1.785 | 1.555 | 2,000 |
Apr 24 2024 | 1.765 | -0.11 | -5.61% | 1.93 | 1.93 | 1.685 | 0 |
Apr 23 2024 | 1.87 | 0.07 | 3.89% | 1.905 | 1.92 | 1.745 | 2,000 |
Apr 22 2024 | 1.80 | 0.13 | 7.46% | 1.765 | 1.835 | 1.735 | 0 |
Apr 19 2024 | 1.675 | 0.05 | 3.40% | 1.605 | 1.735 | 1.545 | 0 |
Apr 18 2024 | 1.62 | 0.27 | 19.65% | 1.416 | 1.64 | 1.348 | 0 |
Apr 17 2024 | 1.354 | 0.16 | 13.21% | 1.163 | 1.367 | 1.155 | 0 |