P221D1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.035 | 0.07 | 3.56% | 1.985 | 2.09 | 1.965 | 0 |
Jul 17 2024 | 1.965 | 0.03 | 1.29% | 1.90 | 2.01 | 1.895 | 0 |
Jul 16 2024 | 1.94 | -0.01 | -0.51% | 1.905 | 1.94 | 1.825 | 0 |
Jul 15 2024 | 1.95 | -0.15 | -6.92% | 2.085 | 2.09 | 1.92 | 0 |
Jul 12 2024 | 2.095 | 0.14 | 6.89% | 2.075 | 2.125 | 1.935 | 0 |
Jul 11 2024 | 1.96 | 0.16 | 8.89% | 1.875 | 2.05 | 1.87 | 780 |
Jul 10 2024 | 1.80 | -0.04 | -2.17% | 1.905 | 1.93 | 1.795 | 0 |
Jul 09 2024 | 1.84 | -0.23 | -11.11% | 2.06 | 2.06 | 1.79 | 133 |
Jul 08 2024 | 2.07 | -0.17 | -7.38% | 2.255 | 2.30 | 2.07 | 463 |
Jul 05 2024 | 2.235 | 0.09 | 4.44% | 2.195 | 2.27 | 2.145 | 0 |
Jul 04 2024 | 2.14 | 0.06 | 2.64% | 2.10 | 2.255 | 2.095 | 0 |
Jul 03 2024 | 2.085 | 0.13 | 6.38% | 2.00 | 2.13 | 1.99 | 0 |
Jul 02 2024 | 1.96 | -0.17 | -7.98% | 2.17 | 2.255 | 1.945 | 50 |
Jul 01 2024 | 2.13 | -0.12 | -5.33% | 2.39 | 2.39 | 2.125 | 0 |
Jun 28 2024 | 2.25 | -0.16 | -6.64% | 2.44 | 2.455 | 2.25 | 0 |
Jun 27 2024 | 2.41 | -0.32 | -11.72% | 2.695 | 2.695 | 2.31 | 950 |
Jun 26 2024 | 2.73 | -0.10 | -3.36% | 2.92 | 2.925 | 2.665 | 0 |
Jun 25 2024 | 2.825 | -0.18 | -5.83% | 2.985 | 2.985 | 2.825 | 0 |
Jun 24 2024 | 3.00 | -0.08 | -2.60% | 3.16 | 3.17 | 2.99 | 0 |
Jun 21 2024 | 3.08 | -0.06 | -1.91% | 3.17 | 3.17 | 2.91 | 0 |
Jun 20 2024 | 3.14 | 0.19 | 6.26% | 2.985 | 3.15 | 2.955 | 0 |
Jun 19 2024 | 2.955 | -0.11 | -3.43% | 3.12 | 3.12 | 2.925 | 0 |
Jun 18 2024 | 3.06 | 0.11 | 3.55% | 3.07 | 3.08 | 2.94 | 0 |
Jun 17 2024 | 2.955 | -0.10 | -3.11% | 3.18 | 3.20 | 2.87 | 0 |
Jun 14 2024 | 3.05 | -0.12 | -3.79% | 3.24 | 3.27 | 3.05 | 0 |
Jun 13 2024 | 3.17 | -0.09 | -2.76% | 3.29 | 3.32 | 3.12 | 0 |
Jun 12 2024 | 3.26 | 0.17 | 5.50% | 3.18 | 3.26 | 3.06 | 0 |
Jun 11 2024 | 3.09 | -0.08 | -2.52% | 3.27 | 3.28 | 3.05 | 0 |
Jun 10 2024 | 3.17 | -0.02 | -0.63% | 3.15 | 3.22 | 3.12 | 0 |
Jun 07 2024 | 3.19 | 0.07 | 2.24% | 3.16 | 3.20 | 3.10 | 0 |
Jun 06 2024 | 3.12 | 0.20 | 6.85% | 2.99 | 3.15 | 2.99 | 0 |
Jun 05 2024 | 2.92 | 0.07 | 2.28% | 2.99 | 2.995 | 2.855 | 0 |
Jun 04 2024 | 2.855 | 0.12 | 4.39% | 2.745 | 2.895 | 2.725 | 0 |
Jun 03 2024 | 2.735 | 0.09 | 3.21% | 2.755 | 2.76 | 2.625 | 0 |
May 31 2024 | 2.65 | 0.09 | 3.31% | 2.605 | 2.65 | 2.495 | 0 |
May 30 2024 | 2.565 | -0.04 | -1.35% | 2.61 | 2.615 | 2.535 | 0 |
May 29 2024 | 2.60 | -0.32 | -10.81% | 2.92 | 2.925 | 2.60 | 0 |
May 28 2024 | 2.915 | -0.10 | -3.16% | 3.04 | 3.08 | 2.905 | 0 |
May 27 2024 | 3.01 | 0.02 | 0.67% | 3.09 | 3.09 | 2.97 | 0 |
May 24 2024 | 2.99 | -0.04 | -1.32% | 2.945 | 3.01 | 2.945 | 0 |
May 23 2024 | 3.03 | 0.00 | 0.00% | 3.11 | 3.12 | 2.98 | 0 |
May 22 2024 | 3.03 | -0.09 | -2.88% | 3.13 | 3.14 | 2.98 | 0 |
May 21 2024 | 3.12 | -0.11 | -3.41% | 3.18 | 3.18 | 3.03 | 0 |
May 20 2024 | 3.23 | -0.06 | -1.82% | 3.27 | 3.29 | 3.21 | 0 |
May 17 2024 | 3.29 | -0.22 | -6.27% | 3.50 | 3.53 | 3.24 | 0 |
May 16 2024 | 3.51 | 0.05 | 1.45% | 3.47 | 3.56 | 3.41 | 0 |
May 15 2024 | 3.46 | 0.19 | 5.81% | 3.32 | 3.46 | 3.28 | 0 |
May 14 2024 | 3.27 | 0.02 | 0.62% | 3.27 | 3.30 | 3.21 | 0 |
May 13 2024 | 3.25 | -0.09 | -2.69% | 3.36 | 3.36 | 3.21 | 0 |
May 10 2024 | 3.34 | -0.08 | -2.34% | 3.48 | 3.49 | 3.33 | 0 |
May 09 2024 | 3.42 | 0.05 | 1.48% | 3.39 | 3.50 | 3.38 | 0 |
May 08 2024 | 3.37 | -0.19 | -5.34% | 3.61 | 3.62 | 3.32 | 0 |
May 07 2024 | 3.56 | 0.60 | 20.07% | 2.935 | 3.56 | 2.935 | 0 |
May 06 2024 | 2.965 | 0.00 | 0.17% | 3.03 | 3.05 | 2.905 | 0 |
May 03 2024 | 2.96 | 0.08 | 2.60% | 2.975 | 3.03 | 2.90 | 0 |
May 02 2024 | 2.885 | -0.05 | -1.70% | 2.925 | 2.985 | 2.865 | 0 |
Apr 30 2024 | 2.935 | 0.05 | 1.73% | 2.92 | 2.97 | 2.835 | 0 |
Apr 29 2024 | 2.885 | -0.04 | -1.37% | 3.07 | 3.08 | 2.885 | 0 |
Apr 26 2024 | 2.925 | 0.01 | 0.34% | 3.03 | 3.03 | 2.90 | 0 |
Apr 25 2024 | 2.915 | -0.11 | -3.48% | 3.02 | 3.03 | 2.81 | 0 |
Apr 24 2024 | 3.02 | -0.11 | -3.51% | 3.18 | 3.18 | 2.94 | 0 |
Apr 23 2024 | 3.13 | 0.08 | 2.62% | 3.15 | 3.17 | 3.00 | 0 |
Apr 22 2024 | 3.05 | 0.13 | 4.27% | 3.01 | 3.09 | 2.99 | 0 |