We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1721404500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1721318100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1721231700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1721145300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1721058900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720799700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720713300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720626900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720540500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720454100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720194900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720108500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720022100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719935700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719849300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719590100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719503700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719417300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719330900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719244500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718985300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718898900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718812500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718726100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718639700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718380500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718294100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718207700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718121300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718034900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1717775700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1717689300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1717602900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1717516500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1717430100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1717170900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1717084500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1716998100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1716911700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1716825300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1716566100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1716479700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1716393300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1716306900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1716220500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715961300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715874900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715788500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715702100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715615700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715356500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715270100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715183700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715097300 | 0.323 | -0.258 | -44.41 | 0.627 | 0.629 | 0.323 | 0 |
| 1715010900 | 0.581 | -0.008 | -1.36 | 0.518 | 0.637 | 0.51 | 250 |
| 1714751700 | 0.589 | -0.081 | -12.09 | 0.652 | 0.652 | 0.511 | 0 |
| 1714665300 | 0.67 | 0.04 | 6.35 | 0.704 | 0.721 | 0.575 | 0 |
| 1714492500 | 0.63 | -0.046 | -6.80 | 0.718 | 0.725 | 0.595 | 0 |
| 1714406100 | 0.676 | 0.027 | 4.16 | 0.556 | 0.681 | 0.553 | 0 |
| 1714146900 | 0.649 | -0.009 | -1.37 | 0.614 | 0.672 | 0.547 | 0 |
| 1714060500 | 0.658 | 0.104 | 18.77 | 0.619 | 0.752 | 0.596 | 0 |
| 1713974100 | 0.554 | 0.102 | 22.57 | 0.458 | 0.637 | 0.44 | 250 |
| 1713887700 | 0.452 | -0.071 | -13.58 | 0.492 | 0.584 | 0.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
