We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 2.87 | 0.04 | 1.23 | 2.825 | 2.88 | 2.785 | 0 |
| 1720540500 | 2.835 | 0.23 | 8.83 | 2.6349999 | 2.8849999 | 2.62 | 0 |
| 1720454100 | 2.605 | 0.16 | 6.54 | 2.48 | 2.605 | 2.375 | 0 |
| 1720194900 | 2.445 | -0.1 | -3.74 | 2.545 | 2.55 | 2.41 | 0 |
| 1720108500 | 2.54 | -0.06 | -2.12 | 2.64 | 2.645 | 2.425 | 0 |
| 1720022100 | 2.595 | -0.14 | -4.95 | 2.745 | 2.755 | 2.555 | 0 |
| 1719935700 | 2.73 | 0.17 | 6.64 | 2.575 | 2.745 | 2.5 | 0 |
| 1719849300 | 2.56 | 0.12 | 4.92 | 2.355 | 2.565 | 2.33 | 0 |
| 1719590100 | 2.44 | 0.16 | 6.78 | 2.32 | 2.44 | 2.27 | 0 |
| 1719503700 | 2.285 | 0.32 | 15.99 | 1.995 | 2.39 | 1.995 | 0 |
| 1719417300 | 1.97 | 0.1 | 5.07 | 1.85 | 2.035 | 1.845 | 0 |
| 1719330900 | 1.875 | 0.16 | 9.33 | 1.79 | 1.875 | 1.735 | 0 |
| 1719244500 | 1.715 | 0.09 | 5.54 | 1.605 | 1.715 | 1.6 | 0 |
| 1718985300 | 1.625 | 0.05 | 3.17 | 1.605 | 1.8 | 1.595 | 0 |
| 1718898900 | 1.575 | -0.19 | -10.76 | 1.795 | 1.795 | 1.56 | 0 |
| 1718812500 | 1.765 | 0.11 | 6.65 | 1.66 | 1.79 | 1.66 | 0 |
| 1718726100 | 1.655 | -0.11 | -5.97 | 1.715 | 1.78 | 1.655 | 0 |
| 1718639700 | 1.76 | 0.1 | 6.02 | 1.605 | 1.85 | 1.585 | 0 |
| 1718380500 | 1.66 | 0.11 | 6.75 | 1.545 | 1.66 | 1.456 | 0 |
| 1718294100 | 1.555 | 0.09 | 5.93 | 1.5049999 | 1.61 | 1.472 | 0 |
| 1718207700 | 1.468 | -0.17 | -10.49 | 1.615 | 1.665 | 1.468 | 0 |
| 1718121300 | 1.6399999 | 0.07 | 4.79 | 1.525 | 1.68 | 1.5 | 0 |
| 1718034900 | 1.565 | 0.01 | 0.64 | 1.565 | 1.61 | 1.565 | 0 |
| 1717775700 | 1.555 | -0.08 | -4.60 | 1.6399999 | 1.65 | 1.545 | 0 |
| 1717689300 | 1.6299999 | -0.21 | -11.17 | 1.82 | 1.82 | 1.595 | 0 |
| 1717602900 | 1.835 | -0.06 | -2.91 | 1.825 | 1.89 | 1.8 | 0 |
| 1717516500 | 1.89 | -0.12 | -5.97 | 2.065 | 2.09 | 1.855 | 0 |
| 1717430100 | 2.0099999 | -0.09 | -4.29 | 2.06 | 2.13 | 1.99 | 0 |
| 1717170900 | 2.1 | -0.09 | -4.11 | 2.22 | 2.2599999 | 2.1 | 0 |
| 1717084500 | 2.19 | 0.03 | 1.39 | 2.215 | 2.225 | 2.145 | 0 |
| 1716998100 | 2.16 | 0.32 | 17.39 | 1.91 | 2.16 | 1.89 | 0 |
| 1716911700 | 1.84 | 0.09 | 5.14 | 1.775 | 1.855 | 1.675 | 1185 |
| 1716825300 | 1.75 | -0.02 | -1.13 | 1.74 | 1.79 | 1.735 | 0 |
| 1716566100 | 1.77 | 0.03 | 1.72 | 1.815 | 1.82 | 1.76 | 0 |
| 1716479700 | 1.74 | 0 | 0.00 | 1.72 | 1.79 | 1.71 | 0 |
| 1716393300 | 1.74 | 0.07 | 4.19 | 1.7 | 1.79 | 1.67 | 0 |
| 1716306900 | 1.67 | 0.13 | 8.44 | 1.59 | 1.745 | 1.59 | 1185 |
| 1716220500 | 1.54 | 0.04 | 3.01 | 1.5 | 1.57 | 1.487 | 0 |
| 1715961300 | 1.495 | 0.22 | 17.44 | 1.356 | 1.545 | 1.248 | 0 |
| 1715874900 | 1.273 | -0.05 | -4.07 | 1.371 | 1.379 | 1.218 | 0 |
| 1715788500 | 1.327 | -0.19 | -12.70 | 1.54 | 1.54 | 1.321 | 0 |
| 1715702100 | 1.52 | -0.03 | -1.62 | 1.575 | 1.575 | 1.495 | 0 |
| 1715615700 | 1.545 | 0.09 | 5.82 | 1.498 | 1.58 | 1.446 | 0 |
| 1715356500 | 1.46 | 0.09 | 6.18 | 1.385 | 1.469 | 1.351 | 0 |
| 1715270100 | 1.375 | -0.06 | -4.05 | 1.477 | 1.487 | 1.283 | 0 |
| 1715183700 | 1.433 | 0.2 | 15.84 | 1.264 | 1.47 | 1.248 | 2000 |
| 1715097300 | 1.237 | -0.61 | -32.95 | 1.935 | 1.935 | 1.229 | 2000 |
| 1715010900 | 1.845 | -0.01 | -0.27 | 1.825 | 1.9 | 1.81 | 0 |
| 1714751700 | 1.85 | -0.08 | -3.90 | 1.9 | 1.905 | 1.775 | 0 |
| 1714665300 | 1.925 | 0.05 | 2.39 | 1.955 | 1.97 | 1.825 | 0 |
| 1714492500 | 1.88 | -0.05 | -2.34 | 1.965 | 1.98 | 1.845 | 0 |
| 1714406100 | 1.925 | 0.03 | 1.32 | 1.81 | 1.935 | 1.805 | 0 |
| 1714146900 | 1.9 | -0.01 | -0.52 | 1.865 | 1.925 | 1.81 | 0 |
| 1714060500 | 1.91 | 0.11 | 5.82 | 1.87 | 2.0099999 | 1.85 | 0 |
| 1713974100 | 1.805 | 0.1 | 5.87 | 1.71 | 1.895 | 1.695 | 0 |
| 1713887700 | 1.705 | -0.07 | -3.94 | 1.735 | 1.83 | 1.695 | 0 |
| 1713801300 | 1.775 | -0.14 | -7.31 | 1.885 | 1.885 | 1.74 | 0 |
| 1713542100 | 1.915 | -0.06 | -3.04 | 2.07 | 2.07 | 1.855 | 0 |
| 1713455700 | 1.975 | -0.27 | -12.03 | 2.25 | 2.2599999 | 1.96 | 0 |
| 1713369300 | 2.245 | -0.16 | -6.65 | 2.5 | 2.505 | 2.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
