P221L4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jul 15 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jul 12 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jul 11 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jul 10 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jul 09 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jul 08 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jul 05 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jul 04 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jul 03 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jul 02 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jul 01 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 28 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 27 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 26 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 25 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 24 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 21 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 20 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 19 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 18 2024 | 2.045 | -1.12 | -35.28% | 3.66 | 3.75 | 2.045 | 0 |
Jun 17 2024 | 3.16 | 0.62 | 24.41% | 3.05 | 3.32 | 2.545 | 0 |
Jun 14 2024 | 2.54 | -0.98 | -27.84% | 4.40 | 4.40 | 1.915 | 50 |
Jun 13 2024 | 3.52 | -0.50 | -12.44% | 4.21 | 4.39 | 3.14 | 0 |
Jun 12 2024 | 4.02 | 0.51 | 14.53% | 3.99 | 4.09 | 2.77 | 0 |
Jun 11 2024 | 3.51 | -0.82 | -18.94% | 4.86 | 4.94 | 3.16 | 0 |
Jun 10 2024 | 4.33 | -1.49 | -25.60% | 5.52 | 5.54 | 4.20 | 0 |
Jun 07 2024 | 5.82 | -0.43 | -6.88% | 6.38 | 6.42 | 4.83 | 0 |
Jun 06 2024 | 6.25 | 0.57 | 10.04% | 6.10 | 6.31 | 6.00 | 0 |
Jun 05 2024 | 5.68 | -0.04 | -0.70% | 5.94 | 6.45 | 4.84 | 0 |
Jun 04 2024 | 5.72 | -0.35 | -5.77% | 6.21 | 6.50 | 5.65 | 0 |
Jun 03 2024 | 6.07 | 0.56 | 10.16% | 6.34 | 6.36 | 5.59 | 0 |
May 31 2024 | 5.51 | 0.01 | 0.18% | 5.85 | 5.85 | 5.31 | 0 |
May 30 2024 | 5.50 | 0.90 | 19.57% | 4.65 | 5.58 | 4.42 | 0 |
May 29 2024 | 4.60 | -0.76 | -14.18% | 5.41 | 5.49 | 4.49 | 0 |
May 28 2024 | 5.36 | -0.72 | -11.84% | 6.36 | 6.41 | 5.34 | 0 |
May 27 2024 | 6.08 | -0.21 | -3.34% | 6.49 | 6.53 | 5.59 | 0 |
May 24 2024 | 6.29 | 0.77 | 13.95% | 5.30 | 6.35 | 5.30 | 0 |
May 23 2024 | 5.52 | 0.72 | 15.00% | 4.98 | 5.52 | 4.80 | 0 |
May 22 2024 | 4.80 | -0.37 | -7.16% | 5.62 | 6.10 | 4.54 | 0 |
May 21 2024 | 5.17 | -2.31 | -30.88% | 7.51 | 7.55 | 5.17 | 0 |
May 20 2024 | 7.48 | -0.31 | -3.98% | 7.57 | 8.12 | 7.35 | 0 |
May 17 2024 | 7.79 | 0.09 | 1.17% | 7.63 | 7.89 | 7.36 | 0 |
May 16 2024 | 7.70 | 0.20 | 2.67% | 7.79 | 7.90 | 7.20 | 0 |
May 15 2024 | 7.50 | 0.56 | 8.07% | 7.21 | 7.64 | 6.39 | 2,000 |
May 14 2024 | 6.94 | 0.92 | 15.28% | 6.17 | 6.94 | 5.44 | 2,000 |
May 13 2024 | 6.02 | -0.99 | -14.12% | 7.48 | 7.50 | 6.00 | 0 |
May 10 2024 | 7.01 | -0.26 | -3.58% | 7.50 | 7.60 | 6.95 | 0 |
May 09 2024 | 7.27 | 0.53 | 7.86% | 7.11 | 7.37 | 6.60 | 0 |
May 08 2024 | 6.74 | -1.48 | -18.00% | 8.13 | 8.21 | 6.68 | 0 |
May 07 2024 | 8.22 | 0.04 | 0.49% | 8.40 | 8.46 | 7.81 | 0 |
May 06 2024 | 8.18 | -0.06 | -0.73% | 8.40 | 8.73 | 8.03 | 0 |
May 03 2024 | 8.24 | 0.52 | 6.74% | 8.37 | 9.18 | 8.14 | 0 |
May 02 2024 | 7.72 | 0.02 | 0.26% | 8.31 | 8.79 | 7.20 | 0 |
Apr 30 2024 | 7.70 | -0.85 | -9.94% | 8.84 | 9.46 | 7.70 | 0 |
Apr 29 2024 | 8.55 | -0.07 | -0.81% | 9.33 | 9.35 | 8.33 | 0 |
Apr 26 2024 | 8.62 | -0.32 | -3.58% | 9.90 | 9.90 | 7.87 | 0 |
Apr 25 2024 | 8.94 | -1.37 | -13.29% | 9.98 | 9.98 | 7.77 | 0 |
Apr 24 2024 | 10.31 | 0.27 | 2.69% | 10.33 | 11.33 | 9.35 | 0 |
Apr 23 2024 | 10.04 | 0.67 | 7.15% | 9.73 | 10.04 | 8.84 | 0 |
Apr 22 2024 | 9.37 | -0.12 | -1.26% | 9.99 | 10.10 | 9.13 | 0 |
Apr 19 2024 | 9.49 | -0.42 | -4.24% | 9.29 | 9.77 | 8.21 | 0 |
Apr 18 2024 | 9.91 | -0.25 | -2.46% | 10.99 | 11.01 | 9.36 | 0 |