P221P5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 15.71 | -0.37 | -2.30% | 16.26 | 16.39 | 15.52 | 0 |
Jul 16 2024 | 16.08 | 0.51 | 3.28% | 16.13 | 16.74 | 15.88 | 0 |
Jul 15 2024 | 15.57 | 1.56 | 11.13% | 14.69 | 15.66 | 14.59 | 0 |
Jul 12 2024 | 14.01 | -1.32 | -8.61% | 15.50 | 15.50 | 13.95 | 0 |
Jul 11 2024 | 15.33 | -0.61 | -3.83% | 15.96 | 15.99 | 15.14 | 0 |
Jul 10 2024 | 15.94 | -0.95 | -5.62% | 17.23 | 17.23 | 15.80 | 0 |
Jul 09 2024 | 16.89 | 0.34 | 2.05% | 16.52 | 17.11 | 15.60 | 0 |
Jul 08 2024 | 16.55 | 0.40 | 2.48% | 16.29 | 16.66 | 15.55 | 0 |
Jul 05 2024 | 16.15 | -0.03 | -0.19% | 16.28 | 16.28 | 15.13 | 0 |
Jul 04 2024 | 16.18 | -0.06 | -0.37% | 16.15 | 16.50 | 15.63 | 0 |
Jul 03 2024 | 16.24 | 0.65 | 4.17% | 15.47 | 16.24 | 15.34 | 0 |
Jul 02 2024 | 15.59 | 0.63 | 4.21% | 15.42 | 16.19 | 15.21 | 0 |
Jul 01 2024 | 14.96 | -0.59 | -3.79% | 14.94 | 15.41 | 14.29 | 0 |
Jun 28 2024 | 15.55 | 0.21 | 1.37% | 15.35 | 15.74 | 14.93 | 0 |
Jun 27 2024 | 15.34 | 1.16 | 8.18% | 14.24 | 15.34 | 13.50 | 0 |
Jun 26 2024 | 14.18 | 0.00 | 0.00% | 13.84 | 14.68 | 13.80 | 0 |
Jun 25 2024 | 14.18 | -0.11 | -0.77% | 14.82 | 15.07 | 13.73 | 0 |
Jun 24 2024 | 14.29 | -1.70 | -10.63% | 15.88 | 15.94 | 14.22 | 0 |
Jun 21 2024 | 15.99 | 0.38 | 2.43% | 16.23 | 16.43 | 15.59 | 0 |
Jun 20 2024 | 15.61 | -0.47 | -2.92% | 16.21 | 16.23 | 14.95 | 0 |
Jun 19 2024 | 16.08 | 0.99 | 6.56% | 15.17 | 16.55 | 14.74 | 0 |
Jun 18 2024 | 15.09 | 1.54 | 11.37% | 13.31 | 15.95 | 13.25 | 0 |
Jun 17 2024 | 13.55 | -0.64 | -4.51% | 14.05 | 14.17 | 13.55 | 0 |
Jun 14 2024 | 14.19 | 0.96 | 7.26% | 12.75 | 14.64 | 12.75 | 0 |
Jun 13 2024 | 13.23 | 0.36 | 2.80% | 13.00 | 13.62 | 12.52 | 0 |
Jun 12 2024 | 12.87 | -0.40 | -3.01% | 13.20 | 14.02 | 12.68 | 0 |
Jun 11 2024 | 13.27 | 0.81 | 6.50% | 12.36 | 13.62 | 12.18 | 0 |
Jun 10 2024 | 12.46 | 1.44 | 13.07% | 11.75 | 12.59 | 11.72 | 0 |
Jun 07 2024 | 11.02 | 0.37 | 3.47% | 10.92 | 12.01 | 10.43 | 0 |
Jun 06 2024 | 10.65 | -0.56 | -5.00% | 11.23 | 11.23 | 10.54 | 0 |
Jun 05 2024 | 11.21 | 0.02 | 0.18% | 11.35 | 12.04 | 10.43 | 0 |
Jun 04 2024 | 11.19 | 0.34 | 3.13% | 10.69 | 11.24 | 10.37 | 0 |
Jun 03 2024 | 10.85 | -0.60 | -5.24% | 11.02 | 11.33 | 10.64 | 0 |
May 31 2024 | 11.45 | -0.01 | -0.09% | 11.56 | 11.68 | 11.17 | 0 |
May 30 2024 | 11.46 | -0.95 | -7.66% | 12.76 | 12.82 | 11.38 | 0 |
May 29 2024 | 12.41 | 0.76 | 6.52% | 12.05 | 12.51 | 11.64 | 0 |
May 28 2024 | 11.65 | 0.69 | 6.30% | 11.11 | 11.71 | 10.59 | 0 |
May 27 2024 | 10.96 | 0.22 | 2.05% | 10.99 | 11.42 | 10.58 | 0 |
May 24 2024 | 10.74 | -0.81 | -7.01% | 11.77 | 11.77 | 10.72 | 0 |
May 23 2024 | 11.55 | -0.78 | -6.33% | 12.55 | 12.57 | 11.55 | 0 |
May 22 2024 | 12.33 | 0.38 | 3.18% | 11.95 | 12.55 | 11.02 | 0 |
May 21 2024 | 11.95 | 2.29 | 23.71% | 10.05 | 11.95 | 9.67 | 0 |
May 20 2024 | 9.66 | -0.04 | -0.41% | 9.57 | 9.79 | 9.03 | 0 |
May 17 2024 | 9.70 | -0.09 | -0.92% | 10.34 | 10.37 | 9.56 | 0 |
May 16 2024 | 9.79 | -0.24 | -2.39% | 10.18 | 10.29 | 9.60 | 0 |
May 15 2024 | 10.03 | -0.58 | -5.47% | 10.76 | 11.12 | 9.87 | 0 |
May 14 2024 | 10.61 | -0.95 | -8.22% | 11.83 | 12.09 | 10.61 | 0 |
May 13 2024 | 11.56 | 0.99 | 9.37% | 10.55 | 11.56 | 10.46 | 0 |
May 10 2024 | 10.57 | 0.22 | 2.13% | 10.55 | 10.64 | 10.07 | 0 |
May 09 2024 | 10.35 | -0.55 | -5.05% | 10.96 | 11.04 | 10.27 | 0 |
May 08 2024 | 10.90 | 1.48 | 15.71% | 9.98 | 10.95 | 9.59 | 0 |
May 07 2024 | 9.42 | -0.04 | -0.42% | 9.72 | 9.82 | 9.23 | 0 |
May 06 2024 | 9.46 | 0.00 | 0.00% | 9.74 | 9.74 | 8.94 | 0 |
May 03 2024 | 9.46 | -0.54 | -5.40% | 9.83 | 9.83 | 8.51 | 0 |
May 02 2024 | 10.00 | -0.06 | -0.60% | 9.95 | 10.50 | 8.83 | 0 |
Apr 30 2024 | 10.06 | 0.84 | 9.11% | 9.42 | 10.06 | 8.34 | 0 |
Apr 29 2024 | 9.22 | 0.02 | 0.22% | 8.92 | 9.44 | 8.89 | 0 |
Apr 26 2024 | 9.20 | 0.32 | 3.60% | 8.40 | 10.05 | 8.38 | 0 |
Apr 25 2024 | 8.88 | 1.30 | 17.15% | 8.16 | 10.09 | 7.91 | 0 |
Apr 24 2024 | 7.58 | -0.25 | -3.19% | 8.02 | 8.49 | 6.62 | 0 |
Apr 23 2024 | 7.83 | -0.71 | -8.31% | 8.62 | 9.02 | 7.83 | 0 |
Apr 22 2024 | 8.54 | 0.10 | 1.18% | 8.38 | 8.76 | 7.70 | 0 |
Apr 19 2024 | 8.44 | 0.41 | 5.11% | 9.12 | 9.70 | 8.16 | 0 |